|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $19.4200
CGEN Daily Change: -0.31% Daily StdDev 4.58% CGEN EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $17.65(-0.31%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 16.98 | 17.05 | 18.02(-0.05) | 17.82(-0.62) | 17.62(-0.15) | 17.5 | 0.4 | | 2 | 29(-0.8) | -15 | [-1] | [-8] | [-13] | -73 | -275 | DT | -0.3 | OpenShort | | (-1) | -3 | -39 | 1 | 0 | -1.4,12 | 53 | Sample size 20 Avg positive next hour return: 0.77%(80%) Avg negative next hour return: -0.86%(20%)
Daily Trend: %
Up Forces:
Down Forces: 16.98(daily_ema_20 -2.97%)
Support Levels: 17.05(weak_daily_ema_10 -2.57%)
Resistance Levels: 17.82(weak_hourly_sma_10 1.83%) 18.02(weak_hourly_sma_20 2.97%)
|
| | | 2 | Sep/22 | 9 | 16.98 | 17.05 | 18.03(0.14) | 17.93(-0.27) | 17.65(0.3) | 17.84 | 0.6 | | 2 | 29(-2.5) | 50 | [3] | [7] | [12] | -51 | -183 | UT | 0.5 | OpenLong? | | (1) | 7 | 32 | 5 | 6 | -0.5,12 | 53 | | 3 | Sep/21 | 15 | 17.01 | 16.76 | 18(0.07) | 17.98(-0.48) | 17.6(-0.27) | 17.57 | 0.4 | | -2 | 32(1.6) | 0 | [2] | [-9] | [-2] | -70 | -386 | DR | -0.1 | OpenShort? | | (1) | -6 | 9 | -3 | -20 | -1,5 | 52 | | 4 | Sep/21 | 14 | 17.01 | 16.76 | 17.99(-0.08) | 18.07(-0.57) | 17.65(-0.99) | 17.49 | 0.3 | | -2 | 30(1) | -50 | [-2] | [-26] | [-18] | -76 | -456 | DT | -0.4 | OpenShort | | (2) | -21 | -24 | -12 | -20 | -1.2,4 | 52 | | 5 | Sep/21 | 13 | 17.01 | 16.76 | 18.01(-0.05) | 18.17(-0.34) | 17.83(-1.09) | 17.7 | 0.5 | | -2 | 29(0.2) | -40 | [-1] | [-26] | [-12] | -66 | -404 | DT | -0.3 | OpenShort | | (-1) | -24 | 8 | -22 | -20 | -0.8,4 | 52 | | | | |
| 6 | Sep/21 | 12 | 17.01 | 16.76 | 18.02(-0.04) | 18.23(-0.23) | 18.03(-1.02) | 17.63 | 0.4 | | -2 | 29(0.4) | -50 | [-1] | [-23] | [-20] | -62 | -445 | DT | -1 | OpenShort | | (-2) | -22 | 3 | -42 | -20 | -1,13 | 52 | | 7 | Sep/21 | 11 | 17.01 | 16.76 | 18.03(-0.03) | 18.27(-0.26) | 18.22(-0.75) | 17.6 | 0.4 | | -2 | 29(0.2) | -50 | [-1] | [-17] | [-30] | -41 | -411 | DT | -1.6 | OpenShort | | (-1) | -16 | -25 | -43 | -20 | -1.1,37 | 52 | | 8 | Sep/21 | 10 | 17.01 | 16.76 | 18.04(0.07) | 18.32(-0.16) | 18.36(-0.68) | 17.82 | 0.6 | | -2 | 29(-0.7) | -50 | [2] | [-14] | [-39] | 1 | -374 | DR | -1.4 | OpenShort | | (0) | -15 | -63 | -27 | -20 | -0.6,66 | 52 | | 9 | Sep/21 | 9 | 17.01 | 16.76 | 18.03(0.24) | 18.35(0.15) | 18.49(-0.17) | 18.38 | 1 | | -2 | 29(-0.8) | -15 | [5] | [1] | [-13] | 65 | -108 | CR | -0.3 | HoldShort? | | (5) | -4 | -35 | -2 | -16 | 0.9,92 | 52 | | 10 | Sep/18 | 15 | 17.06 | 16.53 | 17.99(0.38) | 18.32(0.52) | 18.52(0.45) | 18.7 | 1.1 | | -2 | 30(1.8) | 50 | [8] | [20] | [9] | 87 | 107 | UT | 0.4 | OpenLong? | | (7) | 10 | 14 | -0 | 20 | 1.7,94 | 59 | | | | |
| 11 | Sep/18 | 14 | 17.06 | 16.53 | 17.92(0.37) | 18.23(0.57) | 18.44(0.61) | 18.57 | 1 | | -2 | 28(0.9) | 50 | [8] | [25] | [8] | 82 | 126 | UT | 0.3 | HoldLong | | (7) | 13 | 29 | -5 | -5 | 1.6,92 | 59 | | 12 | Sep/18 | 13 | 17.06 | 16.53 | 17.85(0.25) | 18.13(0.54) | 18.33(0.29) | 18.31 | 0.9 | | -2 | 27(-1.2) | 5 | [6] | [17] | [-9] | 72 | 70 | CR | -0.1 | HoldShort | | (7) | 6 | -17 | -5 | -20 | 1.2,92 | 59 | | 13 | Sep/18 | 12 | 17.06 | 16.53 | 17.81(0.42) | 18.03(0.69) | 18.28(0.36) | 18.46 | 1 | | -2 | 29(0.2) | 45 | [9] | [21] | [0] | 88 | 9 | UT | 0.4 | HoldLong | | (7) | 8 | -11 | 5 | 20 | 1.6,98 | 59 | | 14 | Sep/18 | 11 | 17.06 | 16.53 | 17.73(0.4) | 17.91(0.41) | 18.21(0.47) | 18.56 | 1 | | -2 | 28(2.7) | 50 | [9] | [20] | [24] | 96 | 167 | UT | 0.9 | OpenLong | | (9) | 10 | 31 | 5 | 20 | 2,96 | 59 | | 15 | Sep/18 | 10 | 17.06 | 16.53 | 17.66(0.29) | 17.84(0.2) | 18.12(0.6) | 18.28 | 0.8 | | -2 | 26(1.7) | 50 | [6] | [20] | [21] | 86 | 203 | UT | 0.4 | OpenLong | | (7) | 13 | 28 | 1 | 20 | 1.7,93 | 59 | | | | |
| 16 | Sep/18 | 9 | 17.06 | 16.53 | 17.61(0.2) | 17.81(0.15) | 18.01(0.47) | 18.03 | 0.7 | | -2 | 24(0.9) | 20 | [4] | [16] | [3] | 73 | 152 | UT | 0.1 | OpenLong? | | (5) | 10 | -3 | 0 | 20 | 1.2,93 | 59 | | 17 | Sep/17 | 15 | 17.03 | 16.22 | 17.58(0.2) | 17.78(0.14) | 17.93(0.81) | 18.06 | 0.7 | | -7 | 23(-2.3) | 5 | [4] | [21] | [6] | 82 | 270 | RG | 0.4 | Wait? | | (5) | 18 | -10 | 19 | 20 | 1.4,97 | 58 | | 18 | Sep/17 | 14 | 17.03 | 16.22 | 17.54(0.39) | 17.75(0.26) | 17.79(1.09) | 18.15 | 0.8 | | -7 | 25(-0.2) | 45 | [9] | [30] | [14] | 84 | 223 | UT | 1 | HoldLong | | (5) | 24 | 5 | 27 | 20 | 1.7,91 | 58 | | 19 | Sep/17 | 13 | 17.03 | 16.22 | 17.47(0.37) | 17.7(0.28) | 17.6(0.29) | 18.11 | 0.8 | | -7 | 26(-0.8) | 40 | [8] | [12] | [27] | 73 | 53 | UT | 1.4 | OpenLong | | (8) | 6 | 45 | 24 | 20 | 1.8,78 | 58 | | 20 | Sep/17 | 12 | 17.03 | 16.22 | 17.41(0.36) | 17.65(0.18) | 17.55(-0.27) | 17.72 | 0.5 | | -7 | 26(-1.4) | 0 | [8] | [-1] | [5] | 26 | -279 | RG | 0.5 | Wait | | (6) | -6 | 15 | 3 | -11 | 0.8,56 | 58 | | | | |
| 21 | Sep/17 | 11 | 17.03 | 16.22 | 17.35(0.28) | 17.62(0.22) | 17.6(-0.23) | 17.59 | 0.4 | | -7 | 28(-2.1) | -0 | [6] | [-1] | [1] | 2 | -226 | RG | -0 | Wait | | (6) | -5 | 27 | -26 | -20 | 0.6,37 | 58 | | 22 | Sep/17 | 10 | 17.03 | 16.22 | 17.3(0.24) | 17.62(0) | 17.64(-0.47) | 17.36 | 0.2 | | -7 | 30(-2.5) | -25 | [5] | [-9] | [-6] | 1 | -356 | DR | -0.7 | OpenShort | | (5) | -10 | 18 | -28 | -20 | 0.1,48 | 58 | | 23 | Sep/17 | 9 | 17.03 | 16.22 | 17.26(0.23) | 17.58(0.09) | 17.72(-0.51) | 17.21 | 0.1 | | -7 | 32(-3.6) | -50 | [5] | [-8] | [-43] | 18 | -415 | DR | -1.1 | OpenShort? | | (5) | -11 | -76 | -21 | -20 | -0.1,70 | 58 | | 24 | Sep/16 | 15 | 17.05 | 16.16 | 17.22(0.49) | 17.56(0.45) | 17.81(0.34) | 17.87 | 0.6 | | -7 | 36(-4.6) | 25 | [11] | [16] | [1] | 80 | -54 | UT | 0.1 | HoldLong? | | (8) | 8 | -10 | -1 | 20 | 1.3,97 | 45 | | 25 | Sep/16 | 14 | 17.05 | 16.16 | 17.14(0.74) | 17.48(0.39) | 17.75(0.63) | 17.96 | 0.6 | | -7 | 41(-3.7) | 40 | [16] | [23] | [14] | 85 | -149 | UT | 0.4 | HoldLong | | (12) | 14 | 18 | 2 | 20 | 1.4,100 | 45 | | | | |
| 26 | Sep/16 | 13 | 17.05 | 16.16 | 17.01(0.66) | 17.41(0.24) | 17.64(0.67) | 17.8 | 0.5 | | -7 | 44(-4) | 30 | [15] | [22] | [8] | 80 | -67 | UT | 0.2 | HoldLong | | (15) | 15 | 2 | 1 | 20 | 1.2,100 | 45 | | 27 | Sep/16 | 12 | 17.05 | 16.16 | 16.9(0.75) | 17.37(0.21) | 17.52(0.49) | 17.78 | 0.5 | | -7 | 48(-0.2) | 35 | [17] | [18] | [15] | 83 | -153 | UT | 0.4 | HoldLong | | (15) | 11 | 16 | 3 | 20 | 1.3,100 | 45 | | 28 | Sep/16 | 11 | 17.05 | 16.16 | 16.77(0.55) | 17.33(0.52) | 17.44(0.71) | 17.64 | 0.4 | | -7 | 48(-0.5) | 25 | [12] | [25] | [6] | 79 | 120 | UT | 0.3 | HoldLong | | (15) | 16 | 8 | 6 | 20 | 1.2,99 | 45 | | 29 | Sep/16 | 10 | 17.05 | 16.16 | 16.68(0.6) | 17.24(0.46) | 17.32(0.62) | 17.57 | 0.4 | | -7 | 49(-0.1) | 30 | [13] | [23] | [8] | 76 | 52 | UT | 0.3 | HoldLong | | (12) | 14 | 19 | 3 | 11 | 1.2,96 | 45 | | 30 | Sep/16 | 9 | 17.05 | 16.16 | 16.58(0.55) | 17.16(0.48) | 17.21(0.14) | 17.41 | 0.2 | | -7 | 49(-1.4) | 20 | [12] | [12] | [9] | 74 | -51 | UT | 0.3 | OpenLong? | | (11) | 3 | 21 | 5 | 17 | 1.2,94 | 45 | | | | |
| 31 | Sep/15 | 15 | 17.04 | 16.05 | 16.49(0.6) | 17.08(0.35) | 17.19(-0.13) | 17.23 | 0.1 | | -10 | 50(-3.5) | -15 | [13] | [4] | [-7] | 62 | -228 | CR | 0.1 | HoldShort? | | (11) | -3 | -13 | -2 | -20 | 1,87 | 40 | | 32 | Sep/15 | 14 | 17.04 | 16.05 | 16.39(0.75) | 17.02(0.48) | 17.21(-0.13) | 17.34 | 0.2 | | -10 | 54(-0.8) | 10 | [17] | [7] | [14] | 66 | -264 | RG | 0.2 | Wait | | (14) | -3 | 35 | -6 | 20 | 1.2,86 | 40 | | 33 | Sep/15 | 13 | 17.04 | 16.05 | 16.27(0.63) | 16.94(0.38) | 17.23(0.38) | 17.05 | 0 | | -10 | 55(-0.2) | -15 | [14] | [16] | [-4] | 60 | -96 | CR | -0.2 | HoldShort | | (14) | 8 | 0 | -11 | -20 | 1,85 | 40 | | 34 | Sep/15 | 12 | 17.04 | 16.05 | 16.17(0.57) | 16.88(0.54) | 17.17(0.36) | 17.05 | 0 | | -10 | 55(0.7) | -30 | [13] | [17] | [-15] | 68 | 23 | CR | -0.2 | HoldShort | | (14) | 8 | -27 | -13 | -20 | 1.1,90 | 40 | | 35 | Sep/15 | 11 | 17.04 | 16.05 | 16.08(0.64) | 16.79(1.05) | 17.11(0.82) | 17.28 | 0.2 | | -10 | 54(2.6) | 5 | [14] | [33] | [-3] | 84 | 282 | CR | 0.2 | OpenShort | | (14) | 18 | -9 | -0 | 6 | 1.5,96 | 40 | | | | |
| 36 | Sep/15 | 10 | 17.04 | 16.05 | 15.98(0.64) | 16.62(1.17) | 16.97(0.84) | 17.36 | 0.2 | | -10 | 52(4.4) | 10 | [14] | [35] | [1] | 93 | 396 | RG | 0.5 | Wait | | (14) | 19 | -8 | -0 | 20 | 1.8,98 | 40 | | 37 | Sep/15 | 9 | 17.04 | 16.05 | 15.88(0.63) | 16.43(1.32) | 16.83(1.11) | 17.43 | 0.3 | | -10 | 47(5.8) | 25 | [14] | [43] | [43] | 107 | 599 | UT | 0.9 | HoldLong? | | (13) | 25 | 88 | 4 | 20 | 2.3,99 | 40 | | 38 | Sep/14 | 15 | 17.07 | 16.02 | 15.78(0.49) | 16.22(0.65) | 16.64(0.32) | 16.71 | -0.2 | | -10 | 41(1.6) | -5 | [11] | [17] | [1] | 85 | 151 | RG | 0.1 | Wait? | | (9) | 7 | -7 | -6 | 20 | 1.5,97 | 43 | | 39 | Sep/14 | 14 | 17.07 | 16.02 | 15.7(0.57) | 16.12(0.75) | 16.59(0.73) | 16.77 | -0.2 | | -10 | 40(2.1) | 25 | [12] | [27] | [18] | 94 | 270 | UT | 0.3 | OpenLong | | (11) | 16 | 24 | -5 | 20 | 1.8,99 | 43 | | 40 | Sep/14 | 13 | 17.07 | 16.02 | 15.61(0.55) | 16(0.63) | 16.47(1.28) | 16.58 | -0.3 | | -10 | 38(2.2) | 25 | [12] | [38] | [7] | 94 | 371 | UT | 0.2 | OpenLong | | (12) | 28 | -9 | -5 | 20 | 1.8,99 | 43 | | | | |
| 41 | Sep/14 | 12 | 17.07 | 16.02 | 15.53(0.59) | 15.9(0.88) | 16.26(1.45) | 16.65 | -0.3 | | -10 | 36(3.7) | 25 | [13] | [44] | [15] | 103 | 481 | UT | 0.7 | HoldLong | | (12) | 32 | 17 | 0 | 20 | 2.1,100 | 43 | | 42 | Sep/14 | 11 | 17.07 | 16.02 | 15.44(0.53) | 15.76(1.03) | 16.03(1.54) | 16.51 | -0.4 | | -10 | 32(4) | 25 | [12] | [48] | [15] | 108 | 539 | UT | 1 | HoldLong | | (12) | 34 | 11 | 20 | 20 | 2.3,100 | 43 | | 43 | Sep/14 | 10 | 17.07 | 16.02 | 15.36(0.5) | 15.6(0.9) | 15.79(0.93) | 16.42 | -0.4 | | -10 | 28(5) | 25 | [11] | [33] | [29] | 108 | 402 | UT | 1.5 | HoldLong | | (11) | 20 | 29 | 19 | 20 | 2.6,93 | 43 | | 44 | Sep/14 | 9 | 17.07 | 16.02 | 15.28(0.37) | 15.46(0.61) | 15.64(0.72) | 16.19 | -0.6 | | -10 | 23(4.5) | 15 | [8] | [24] | [46] | 102 | 400 | UT | 1.6 | HoldLong? | | (8) | 16 | 86 | 18 | 20 | 2.7,84 | 43 | | 45 | Sep/11 | 15 | 17.09 | 16 | 15.22(0.14) | 15.37(0.2) | 15.53(-0.05) | 15.54 | -1.1 | | -13 | 18(-1) | -40 | [3] | [0] | [4] | 48 | 49 | RG | 0 | Wait? | | (4) | -1 | 8 | -18 | 20 | 1.2,68 | 35 | | | | |
| 46 | Sep/11 | 14 | 17.09 | 16 | 15.2(0.28) | 15.34(0.07) | 15.54(0.3) | 15.48 | -1.1 | | -13 | 19(0.4) | -5 | [6] | [7] | [9] | 50 | -40 | RG | -0.2 | Wait | | (4) | 7 | 24 | -13 | 20 | 1,75 | 35 | | 47 | Sep/11 | 13 | 17.09 | 16 | 15.16(0.12) | 15.33(-0.1) | 15.49(0.51) | 15.3 | -1.2 | | -13 | 19(0.2) | -50 | [3] | [9] | [-17] | 47 | 100 | CR | -0.7 | HoldShort | | (4) | 11 | -53 | -9 | 20 | 0.5,84 | 35 | | 48 | Sep/11 | 12 | 17.09 | 16 | 15.14(0.16) | 15.35(0.39) | 15.41(0.87) | 15.71 | -0.9 | | -13 | 19(2.1) | 0 | [4] | [23] | [16] | 103 | 439 | RG | 1.1 | SmallShort | | (5) | 19 | 15 | 34 | 20 | 2.1,100 | 35 | | 49 | Sep/11 | 11 | 17.09 | 16 | 15.12(0.19) | 15.29(0.44) | 15.28(0.51) | 15.6 | -1 | | -13 | 17(1.8) | -10 | [4] | [16] | [9] | 89 | 257 | RG | 1.3 | SmallShort | | (3) | 11 | 1 | 30 | 20 | 2,89 | 35 | | 50 | Sep/11 | 10 | 17.09 | 16 | 15.09(0.17) | 15.22(0.46) | 15.2(0.38) | 15.59 | -1 | | -13 | 15(2.1) | 5 | [4] | [13] | [25] | 73 | 247 | RG | 1.8 | SmallShort | | (4) | 8 | 44 | 24 | 20 | 2.3,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|