SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $15.0550

SONO Daily Change: 2.45% Daily StdDev 3.7% SONO EMA_5_Trend: 1.69% 10Minute StdDev: $0.311

Latest Price : $15.06(2.45%)

Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	11	13.82	13.89	14.32(0.33)	14.55(0.49)	14.67(0.54)	14.99	2	5	48(6.5)	50	[9]	[26]	[28]	99	206	UT	1.1	OpenLong	(7)	15	52	1	20	2.4,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(hourly_sma_10 -2.94%) 14.32(hourly_sma_20 -4.47%) 13.89(daily_ema_10 -7.34%) 13.82(daily_ema_20 -7.81%) Resistance Levels:

2	Sep/22	10	13.82	13.89	14.27(0.15)	14.48(0.23)	14.59(0.09)	14.61	1.3	5	41(1.8)	45	[4]	[9]	[6]	74	66	UT	0.1	OpenLong	(4)	2	15	-7	20	1.4,89	60
3	Sep/22	9	13.82	13.89	14.25(0.15)	14.45(0.27)	14.58(0.1)	14.5	1.2	5	40(0.8)	20	[4]	[10]	[-14]	67	10	CR	-0.3	HoldShort?	(3)	3	-22	-14	-20	1.1,89	60
4	Sep/21	15	13.75	13.66	14.23(0.26)	14.41(0.31)	14.57(0.61)	14.66	1.8	2	39(-2.2)	50	[7]	[25]	[9]	97	155	UT	0.4	HoldLong?	(4)	17	11	-2	20	1.9,99	54
5	Sep/21	14	13.75	13.66	14.19(0.16)	14.37(0.33)	14.48(0.37)	14.58	1.6	2	41(3.4)	20	[4]	[15]	[1]	94	190	UT	0.5	OpenLong	(6)	9	-4	-1	20	1.8,99	54

6	Sep/21	13	13.75	13.66	14.17(0.15)	14.32(0.33)	14.43(0.43)	14.61	1.7	2	38(5.2)	35	[4]	[17]	[12]	108	260	UT	0.9	HoldLong	(3)	10	11	14	20	2.3,100	54
7	Sep/21	12	13.75	13.66	14.15(0.08)	14.27(0.41)	14.37(0.37)	14.53	1.5	2	32(3.7)	25	[2]	[16]	[9]	102	285	UT	1	HoldLong	(3)	9	11	8	20	2.3,94	54
8	Sep/21	11	13.75	13.66	14.14(0.05)	14.21(0.37)	14.32(0.44)	14.45	1.3	2	29(1.6)	30	[1]	[17]	[14]	97	290	UT	0.9	OpenLong	(1)	10	28	10	20	2.1,94	54
9	Sep/21	10	13.75	13.66	14.13(-0.06)	14.16(0.22)	14.26(0.08)	14.25	1	2	27(-1)	-10	[-1]	[6]	[-4]	67	175	RG	-0.1	Wait	(-1)	2	-8	5	-20	0.9,94	54
10	Sep/21	9	13.75	13.66	14.14(0.03)	14.13(0.24)	14.25(0.22)	14.31	1.1	2	28(0.5)	25	[1]	[10]	[9]	79	150	UT	0.4	HoldLong?	(0)	5	0	20	20	1.2,99	54

11	Sep/18	15	13.69	13.5	14.14(0.09)	14.1(0.23)	14.22(0.3)	14.31	1.3	-0	28(-1.7)	20	[2]	[12]	[9]	66	100	UT	0.6	OpenLong?	(0)	7	4	13	20	1.2,86	51
12	Sep/18	14	13.69	13.5	14.13(0.17)	14.07(0.13)	14.18(0.53)	14.28	1.3	-0	29(-1.5)	45	[4]	[16]	[14]	53	70	UT	0.7	OpenLong	(1)	12	20	18	20	1.1,75	51
13	Sep/18	13	13.69	13.5	14.11(0.12)	14.05(0.02)	14.11(0.37)	14.14	1	-0	31(-1.4)	30	[3]	[11]	[3]	20	-15	UT	0.2	OpenLong	(1)	9	-10	15	20	0.2,65	51
14	Sep/18	12	13.69	13.5	14.09(0.11)	14.05(0.2)	14.06(0.37)	14.21	1.1	-0	32(-2)	30	[3]	[13]	[12]	28	70	UT	1	OpenLong	(3)	9	7	28	20	0.8,58	51
15	Sep/18	11	13.69	13.5	14.07(0.1)	14.02(0.05)	14.01(0.26)	14.16	1	-0	34(-1.9)	25	[2]	[9]	[9]	0	20	UT	0.9	OpenLong	(3)	6	7	17	20	0.6,35	51

16	Sep/18	10	13.69	13.5	14.06(0.13)	14.01(-0.11)	13.97(0.09)	14.11	0.9	-0	36(-1.8)	45	[3]	[3]	[15]	-24	-85	UT	0.8	OpenLong	(3)	2	27	2	20	0.3,19	51
17	Sep/18	9	13.69	13.5	14.04(0.04)	14.02(-0.32)	13.96(-0.27)	13.92	0.5	-0	38(-1.4)	5	[1]	[-8]	[-1]	-57	-215	DR	-0.2	OpenShort?	(0)	-6	3	-14	7	-0.7,11	51
18	Sep/17	15	13.67	13.38	14.03(-0.06)	14.06(-0.35)	14(-0.26)	13.9	0.5	-4	39(-2.3)	-40	[-1]	[-11]	[-8]	-51	-95	DT	-0.5	OpenShort?	(1)	-6	-9	-19	-20	-0.7,17	44
19	Sep/17	14	13.67	13.38	14.04(0.16)	14.11(-0.27)	14.04(0.03)	13.96	0.7	-4	42(-6.6)	-15	[4]	[-2]	[-6]	-30	-224	DR	-0.4	OpenShort	(0)	1	-3	-14	-20	-0.4,30	44
20	Sep/17	13	13.67	13.38	14.02(0.18)	14.15(-0.17)	14.04(-0.08)	13.98	0.7	-4	48(-5.5)	-10	[4]	[-3]	[-6]	-14	-254	DR	-0.3	OpenShort	(3)	-2	-7	-9	-20	-0.2,41	44

21	Sep/17	12	13.67	13.38	13.99(0.16)	14.17(-0.11)	14.05(-0.3)	14.03	0.8	-4	54(-5.4)	-25	[4]	[-7]	[-8]	5	-229	DR	-0.1	OpenShort	(4)	-7	-13	-2	-20	0.2,50	44
22	Sep/17	11	13.67	13.38	13.97(0.23)	14.19(0.21)	14.09(-0.3)	14.12	1	-4	59(-3.8)	-20	[5]	[-3]	[-9]	12	-229	DR	0.1	OpenShort	(4)	-7	3	-10	-20	0.6,47	44
23	Sep/17	10	13.67	13.38	13.94(0.18)	14.16(0.14)	14.13(-0.37)	14.1	1	-4	63(-0.9)	-20	[4]	[-6]	[-1]	14	-194	DR	-0.1	OpenShort	(4)	-8	22	-20	-20	0.6,49	44
24	Sep/17	9	13.67	13.38	13.92(0.22)	14.14(0.1)	14.18(-0.56)	13.95	0.6	-4	64(-4.1)	-30	[5]	[-10]	[-18]	12	-378	DR	-0.8	OpenShort?	(3)	-12	-16	-25	-20	0.1,59	44
25	Sep/16	15	13.68	13.41	13.89(0.26)	14.13(0.21)	14.26(-0.27)	14.06	0.8	-3	68(-1.1)	-25	[6]	[-2]	[-16]	41	-239	DR	-0.7	OpenShort?	(4)	-6	-24	-17	-20	0.6,76	51

26	Sep/16	14	13.68	13.41	13.85(0.36)	14.1(0.3)	14.3(0.14)	14.23	1.2	-3	69(-4.7)	-0	[8]	[8]	[-6]	73	-84	CR	-0.2	HoldShort	(6)	3	-13	-8	-7	1.2,93	51
27	Sep/16	13	13.68	13.41	13.8(0.45)	14.06(0.39)	14.28(0.64)	14.32	1.4	-3	74(-2.9)	40	[10]	[21]	[4]	86	71	UT	0.1	HoldLong	(10)	14	-4	-3	20	1.5,98	51
28	Sep/16	12	13.68	13.41	13.74(0.51)	14.01(0.31)	14.19(0.66)	14.35	1.5	-3	77(-1.5)	50	[11]	[21]	[10]	93	72	UT	0.5	HoldLong	(9)	14	1	2	20	1.7,100	51
29	Sep/16	11	13.68	13.41	13.67(0.43)	13.97(0.6)	14.1(0.76)	14.34	1.4	-3	78(3.7)	45	[9]	[25]	[10]	98	231	UT	0.7	OpenLong	(10)	17	11	11	20	1.9,100	51
30	Sep/16	10	13.68	13.41	13.61(0.35)	13.89(0.54)	13.99(0.62)	14.26	1.3	-3	74(6)	40	[8]	[21]	[14]	94	266	UT	0.8	OpenLong	(9)	13	17	7	20	1.9,96	51

31	Sep/16	9	13.68	13.41	13.56(0.33)	13.82(0.51)	13.9(0.47)	14.14	1	-3	68(4.5)	45	[7]	[18]	[19]	88	201	UT	0.8	OpenLong?	(7)	10	41	8	20	1.8,93	51
32	Sep/15	15	13.7	13.38	13.52(0.28)	13.75(0.26)	13.83(0.07)	13.86	0.3	-4	64(3.3)	-10	[6]	[6]	[-3]	66	-34	CR	0.1	HoldShort?	(4)	2	-6	0	-14	1.2,86	50
33	Sep/15	14	13.7	13.38	13.48(0.4)	13.71(0.15)	13.82(-0.11)	13.9	0.4	-4	61(-4.6)	15	[9]	[1]	[9]	72	-148	UT	0.3	OpenLong	(6)	-2	12	-0	20	1.4,87	50
34	Sep/15	13	13.7	13.38	13.43(0.41)	13.69(0.27)	13.83(0.36)	13.82	0.3	-4	65(-3.2)	20	[9]	[13]	[2]	63	-59	UT	-0	OpenLong	(7)	8	3	-6	20	1.2,83	50
35	Sep/15	12	13.7	13.38	13.38(0.36)	13.65(0.31)	13.78(0.38)	13.8	0.2	-4	68(0.5)	5	[8]	[13]	[-3]	66	21	CR	0.1	HoldShort	(9)	8	0	-12	-7	1.3,83	50

36	Sep/15	11	13.7	13.38	13.33(0.32)	13.61(0.49)	13.73(0.47)	13.8	0.2	-4	68(1.3)	10	[7]	[17]	[1]	73	131	RG	0.2	Wait	(6)	10	1	2	0	1.4,88	50
37	Sep/15	10	13.7	13.38	13.29(0.3)	13.54(0.5)	13.67(0.45)	13.79	0.2	-4	67(3.6)	-10	[7]	[16]	[-7]	80	176	CR	0.4	OpenShort	(8)	10	-26	4	14	1.6,90	50
38	Sep/15	9	13.7	13.38	13.25(0.29)	13.47(0.72)	13.61(0.48)	13.97	0.6	-4	63(10.1)	35	[6]	[20]	[33]	102	356	UT	1.2	HoldLong?	(8)	10	64	10	20	2.4,92	50
39	Sep/14	15	13.72	13.39	13.21(0.1)	13.37(0.26)	13.55(0.18)	13.54	-0.4	-5	53(5.4)	-30	[2]	[6]	[-2]	67	190	CR	-0	HoldShort?	(2)	4	0	-6	-15	1.3,84	48
40	Sep/14	14	13.72	13.39	13.2(0.19)	13.33(0.15)	13.53(0.31)	13.54	-0.4	-5	48(2.5)	-10	[4]	[8]	[8]	69	140	RG	0	Wait	(3)	7	7	-15	20	1.4,84	48

41	Sep/14	13	13.72	13.39	13.18(0.21)	13.31(0.22)	13.49(0.51)	13.49	-0.5	-5	45(2.1)	-10	[5]	[14]	[0]	73	150	RG	0	Wait	(3)	11	-1	-7	20	1.4,88	48
42	Sep/14	12	13.72	13.39	13.15(0.13)	13.28(0.22)	13.42(0.62)	13.5	-0.4	-5	43(2.9)	-25	[3]	[15]	[-1]	84	295	CR	0.4	OpenShort	(5)	13	-22	3	20	1.6,94	48
43	Sep/14	11	13.72	13.39	13.13(0.21)	13.25(0.66)	13.34(1.03)	13.65	-0.1	-5	40(7.4)	25	[5]	[29]	[20]	113	450	UT	1.5	HoldLong	(3)	22	30	29	20	2.5,100	48
44	Sep/14	10	13.72	13.39	13.1(0.12)	13.16(0.47)	13.2(0.42)	13.45	-0.5	-5	33(3.8)	0	[3]	[14]	[13]	94	255	RG	1.5	SmallShort	(5)	9	13	28	20	2.1,91	48
45	Sep/14	9	13.72	13.39	13.08(0.07)	13.1(0.33)	13.14(0.06)	13.36	-0.7	-5	29(2.7)	-5	[2]	[4]	[20]	75	150	RG	1.5	SmallShort?	(2)	1	31	23	20	1.9,77	48

46	Sep/11	15	13.75	13.45	13.07(0.04)	13.06(0.22)	13.13(-0.08)	13.16	-1.2	-5	26(0.3)	-30	[1]	[-1]	[4]	25	10	RG	0.2	Wait?	(0)	-2	14	-11	15	0.7,57	43
47	Sep/11	14	13.75	13.45	13.06(0.02)	13.03(0.01)	13.14(-0.18)	13.07	-1.3	-5	26(-0.6)	-25	[0]	[-5]	[1]	9	-60	RG	-0.5	Wait	(2)	-4	14	-28	8	0.1,56	43
48	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-30	[0]	[3]	[-6]	6	5	CR	-1.3	HoldShort	(0)	6	-26	2	20	-0.6,71	43
49	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-1]	57	165	CR	0.2	HoldShort	(2)	11	-23	19	20	0.7,89	43
50	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	10	[2]	[12]	[19]	94	250	RG	1.9	SmallShort	(2)	12	15	31	20	1.9,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI