SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $163.6050 One month high (close): $183.6800

SMH Daily Change: 1.05% Daily StdDev 1.78% SMH EMA_5_Trend: -0.43% 10Minute StdDev: $1.3978

Latest Price : $169.88(1.05%)

Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.9)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4

Sample size 18 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	171.73	169.28	167.79(-0.06)	167.26(0.19)	167.62(0.07)	168.21	-0.8	-5	32(-1.9)	-30	[-3]	[10]	[6]	31	103	UR	0.4	SmallShort	(-4)	4	10	16	-1	0.3,73	40
Daily Trend: % Up Forces: 169.28(daily_ema_10 0.64%) Down Forces: 167.79(hourly_sma_20 -0.25%) Support Levels: 167.26(hourly_sma_10 -0.56%) Resistance Levels: 171.73(daily_ema_20 2.09%)

2	Sep/22	12	171.73	169.28	167.89(-0.06)	166.94(0.13)	167.5(0.15)	167.92	-0.8	-5	34(-1.3)	-15	[-3]	[12]	[12]	8	91	UR	0.3	SmallShort	(-4)	8	29	8	14	0,58	40
3	Sep/22	11	171.73	169.28	167.98(-0.05)	166.72(-0.09)	167.25(-0.02)	167.12	-1	-5	35(0.1)	-25	[-3]	[-3]	[2]	-15	-8	DP	-0.1	OpenShort	(-5)	-1	-3	3	20	-0.5,48	40
4	Sep/22	10	171.73	169.28	168.07(-0.08)	166.87(-0.04)	167.28(-0.01)	167.21	-1	-5	35(-1)	-40	[-5]	[-2]	[-2]	-16	23	DT	-0	OpenShort	(-3)	-1	-16	8	20	-0.5,47	40
5	Sep/22	9	171.73	169.28	168.21(-0.05)	166.94(0.02)	167.3(0.24)	167.66	-0.9	-5	36(-0.3)	-20	[-3]	[15]	[4]	-17	73	UR	0.2	SmallShort?	(-5)	14	3	7	20	-0.3,41	40

6	Sep/21	15	171.87	168.7	168.3(-0.01)	166.91(-0.04)	166.9(0.31)	167.58	-0.9	-8	36(-0.1)	-5	[-1]	[15]	[16]	-24	43	UR	0.4	SmallShort?	(-4)	17	33	10	20	-0.4,36	43
7	Sep/21	14	171.87	168.7	168.32(-0.16)	166.98(-0.14)	166.39(0.12)	166.67	-1.1	-8	37(-3)	-50	[-9]	[-0]	[-3]	-40	78	DT	0.2	OpenShort	(-2)	7	-22	15	15	-1,35	43
8	Sep/21	13	171.87	168.7	168.58(-0.17)	167.21(-0.18)	166.19(-0.16)	167.27	-1	-8	40(-4.6)	-50	[-10]	[-17]	[5]	-39	43	DP	0.6	OpenShort	(-9)	-9	-2	18	20	-0.7,29	43
9	Sep/21	12	171.87	168.7	168.87(-0.15)	167.51(-0.22)	166.46(-0.07)	167.33	-1	-8	44(-2.3)	-45	[-8]	[-13]	[25]	-53	33	DP	0.4	OpenShort	(-10)	-4	61	11	20	-0.8,17	43
10	Sep/21	11	171.87	168.7	169.12(-0.23)	167.87(-0.26)	166.58(-0.2)	165.65	-1.4	-8	46(-0.5)	-50	[-13]	[-23]	[3]	-86	-42	DP	-0.4	OpenShort	(-13)	-11	23	-10	-20	-1.6,4	43

11	Sep/21	10	171.87	168.7	169.5(-0.26)	168.32(-0.3)	166.91(-0.39)	165.02	-1.5	-8	47(1.2)	-50	[-15]	[-35]	[-14]	-94	-109	DT	-0.9	OpenShort	(-15)	-22	-23	-6	-20	-2.1,9	43
12	Sep/21	9	171.87	168.7	169.95(-0.23)	168.83(-0.25)	167.56(-0.4)	165.67	-1.4	-8	46(2)	-50	[-13]	[-34]	[-42]	-87	-129	DT	-0.9	OpenShort?	(-15)	-23	-106	-1	-20	-2,13	43
13	Sep/18	15	172.04	169.01	170.35(-0.16)	169.25(-0.01)	168.24(-0.19)	168.63	-0.8	-8	44(-3.5)	-50	[-9]	[-15]	[7]	-57	5	DP	0.2	OpenShort?	(-10)	-11	24	3	-20	-0.9,16	43
14	Sep/18	14	172.04	169.01	170.63(-0.15)	169.27(-0.12)	168.56(-0.36)	167.95	-0.9	-8	47(0.4)	-50	[-8]	[-27]	[3]	-76	-104	DP	-0.3	OpenShort	(-11)	-20	23	-11	-20	-1.3,7	43
15	Sep/18	13	172.04	169.01	170.89(-0.19)	169.48(-0.13)	169.17(-0.32)	167.31	-1	-8	47(1.8)	-50	[-11]	[-26]	[-19]	-84	-107	DT	-0.9	OpenShort	(-11)	-18	-34	-18	-20	-1.7,9	43

16	Sep/18	12	172.04	169.01	171.22(-0.17)	169.7(0.03)	169.72(-0.22)	168.27	-0.8	-8	45(0.5)	-50	[-10]	[-15]	[-17]	-66	-62	DT	-0.7	OpenShort	(-10)	-12	-28	-15	-20	-1.5,22	43
17	Sep/18	11	172.04	169.01	171.51(-0.14)	169.66(-0.17)	170.09(-0.1)	169.06	-0.7	-8	45(0.3)	-50	[-8]	[-14]	[-13]	-43	-32	DT	-0.5	OpenShort	(-10)	-6	-41	-1	11	-1.2,37	43
18	Sep/18	10	172.04	169.01	171.76(-0.09)	169.95(-0.17)	170.26(0.17)	170.22	-0.4	-8	44(0)	-50	[-5]	[2]	[-4]	-29	35	RG	-0	Wait	(-7)	10	-27	6	20	-0.8,41	43
19	Sep/18	9	172.04	169.01	171.92(-0.05)	170.23(-0.09)	169.97(0.1)	170.98	-0.2	-8	44(0.1)	-15	[-3]	[1]	[16]	-22	20	UR	0.5	SmallShort?	(-5)	6	33	10	20	-0.5,41	43
20	Sep/17	15	172.14	169.5	172.01(-0.07)	170.37(-0.19)	169.8(0.07)	170.06	-0.5	-8	44(0.6)	-45	[-4]	[-5]	[3]	-41	-29	DP	0.1	OpenShort?	(-5)	4	-4	9	20	-1,34	49

21	Sep/17	14	172.14	169.5	172.13(0.01)	170.69(-0.22)	169.68(0.27)	170.17	-0.4	-8	44(-0.6)	-10	[1]	[6]	[6]	-48	-57	RG	0.3	Wait	(-4)	15	10	2	20	-1,27	49
22	Sep/17	13	172.14	169.5	172.11(0.02)	171.07(-0.22)	169.22(-0.25)	169.89	-0.5	-8	44(-0.7)	-15	[1]	[-23]	[13]	-51	-206	RG	0.3	Wait	(1)	-14	40	2	-3	-1.1,27	49
23	Sep/17	12	172.14	169.5	172.08(-0.01)	171.45(-0.31)	169.65(-0.49)	168.78	-0.8	-8	45(0.7)	-50	[-1]	[-40]	[-19]	-68	-295	DT	-0.4	OpenShort	(-1)	-28	-46	-2	-20	-1.7,25	49
24	Sep/17	11	172.14	169.5	172.1(0.01)	171.99(-0.18)	170.49(-0.27)	170.09	-0.5	-8	44(-0.4)	-40	[1]	[-23]	[2]	-55	-193	RG	-0.2	Wait	(2)	-15	22	-16	-20	-1,20	49
25	Sep/17	10	172.14	169.5	172.08(-0.03)	172.31(-0.25)	170.95(-0.44)	169.47	-0.6	-8	45(1.1)	-40	[-2]	[-35]	[9]	-57	-225	DP	-0.7	OpenShort	(-1)	-25	57	-31	-20	-1.3,26	49

26	Sep/17	9	172.14	169.5	172.13(-0.07)	172.73(-0.36)	171.71(-0.7)	167.87	-1	-8	43(4.4)	-50	[-4]	[-54]	[-64]	-62	-348	DT	-2	OpenShort?	(-5)	-40	-146	-33	-20	-2.2,43	49
27	Sep/16	15	172.17	170.65	172.24(0.05)	173.36(-0.12)	172.91(-0.2)	172.03	-0	-5	39(-1.2)	-50	[3]	[-16]	[-17]	-6	-103	DR	-0.5	OpenShort?	(4)	-11	-34	-21	-20	-0.1,47	46
28	Sep/16	14	172.17	170.65	172.15(0.2)	173.56(-0.03)	173.25(-0.13)	173	0.2	-5	40(-9.8)	15	[11]	[-7]	[3]	36	-166	RG	-0.1	Wait	(5)	-7	20	-11	-18	0.5,73	46
29	Sep/16	13	172.17	170.65	171.8(0.2)	173.61(-0.02)	173.48(-0.1)	172.41	0.1	-5	50(-8.1)	0	[11]	[-5]	[-15]	37	-169	DR	-0.5	OpenShort	(12)	-6	-28	-10	-20	0.3,79	46
30	Sep/16	12	172.17	170.65	171.46(0.23)	173.65(0.05)	173.66(-0.06)	173.23	0.2	-5	58(-6.5)	-5	[13]	[-1]	[-11]	56	-129	DR	-0.2	OpenShort	(14)	-3	-23	-7	-20	0.7,88	46

31	Sep/16	11	172.17	170.65	171.07(0.21)	173.57(0.24)	173.76(-0.03)	173.9	0.4	-5	65(-1.3)	10	[12]	[6]	[-1]	70	-33	CR	0	HoldShort	(16)	-2	7	-0	-20	1,95	46
32	Sep/16	10	172.17	170.65	170.72(0.16)	173.15(0.25)	173.81(-0.04)	173.7	0.3	-5	66(0.7)	-10	[9]	[5]	[-9]	68	11	CR	-0	HoldShort	(13)	-2	-16	-5	-20	1,93	46
33	Sep/16	9	172.17	170.65	170.44(0.18)	172.71(0.29)	173.87(0.08)	174.17	0.4	-5	65(2.1)	30	[10]	[13]	[9]	78	71	UT	0.1	OpenLong?	(11)	5	30	-5	-3	1.3,95	46
34	Sep/15	15	172.23	171.35	170.14(0.15)	172.21(0.2)	173.73(0.05)	173.3	0.2	-2	63(1.3)	5	[8]	[10]	[-6]	71	62	CR	-0.2	HoldShort?	(10)	3	-15	-9	2	1.1,93	49
35	Sep/15	14	172.23	171.35	169.89(0.22)	171.86(0.2)	173.64(0.15)	173.74	0.3	-2	62(0.9)	30	[12]	[17]	[-3]	83	59	CR	0	OpenShort	(10)	9	-14	-6	20	1.4,98	49

36	Sep/15	13	172.23	171.35	169.51(0.21)	171.53(0.24)	173.37(0.52)	174.15	0.4	-2	61(3.8)	50	[12]	[39]	[6]	93	194	UT	0.3	OpenLong	(15)	29	5	-2	20	1.7,100	49
37	Sep/15	12	172.23	171.35	169.16(0.17)	171.12(0.22)	172.48(0.54)	174.01	0.4	-2	57(5.7)	50	[10]	[39]	[12]	98	257	UT	0.6	OpenLong	(13)	31	19	1	20	1.9,100	49
38	Sep/15	11	172.23	171.35	168.87(0.15)	170.75(0.44)	171.55(0.5)	173.45	0.3	-2	51(5.8)	50	[9]	[42]	[11]	100	245	UT	0.8	HoldLong	(10)	28	20	16	17	2,100	49
39	Sep/15	10	172.23	171.35	168.61(0.09)	170(0.43)	170.7(0.37)	172.88	0.1	-2	46(4.9)	40	[5]	[34]	[11]	98	252	UT	1.1	OpenLong	(8)	21	17	17	20	2.1,95	49
40	Sep/15	9	172.23	171.35	168.46(0.07)	169.28(0.42)	170.07(0.23)	172.39	0	-2	41(4.4)	35	[4]	[26]	[38]	94	217	UT	1.3	OpenLong?	(5)	13	96	14	20	2.2,89	49

41	Sep/14	15	172.21	171.51	168.35(-0.03)	168.57(0.17)	169.68(-0.05)	169.68	-0.6	-3	36(-1.7)	-30	[-2]	[0]	[4]	51	97	UR	0	SmallShort?	(-1)	-3	11	-5	13	0.8,81	49
42	Sep/14	14	172.21	171.51	168.41(0.02)	168.29(0.07)	169.77(-0.1)	169.38	-0.6	-3	38(0.2)	-20	[1]	[-5]	[3]	46	18	RG	-0.2	Wait	(-3)	-6	7	-11	20	0.6,81	49
43	Sep/14	13	172.21	171.51	168.38(0.01)	168.17(0.06)	169.94(0.38)	169.19	-0.7	-3	38(0.2)	-15	[1]	[22]	[-4]	51	130	CR	-0.4	HoldShort	(1)	22	-19	2	20	0.5,88	49
44	Sep/14	12	172.21	171.51	168.36(0.02)	168.07(0.09)	169.3(0.49)	169.73	-0.6	-3	38(0.4)	0	[1]	[29]	[-2]	65	178	CR	0.3	HoldShort	(2)	28	-24	13	20	0.8,95	49
45	Sep/14	11	172.21	171.51	168.33(0.04)	167.91(0.25)	168.48(0.61)	170.41	-0.4	-3	37(1.4)	35	[2]	[41]	[16]	78	226	UT	1.2	OpenLong	(2)	35	10	52	20	1.3,95	49

46	Sep/14	10	172.21	171.51	168.26(0.06)	167.49(0.18)	167.46(0.39)	170.13	-0.5	-3	36(1.3)	35	[3]	[27]	[12]	46	147	UT	1.7	OpenLong	(2)	22	-4	44	20	1.2,66	49
47	Sep/14	9	172.21	171.51	168.16(0.08)	167.19(0.12)	166.82(0.25)	170.24	-0.4	-3	35(1.5)	45	[5]	[17]	[66]	25	103	UT	2.2	OpenLong?	(4)	14	155	34	20	1.4,40	49
48	Sep/11	15	172.27	172.08	168.02(-0.03)	167(-0.13)	166.4(-0.26)	165.97	-1.4	-3	33(1.3)	-35	[-2]	[-21]	[-2]	-79	-153	DT	-0.3	OpenShort?	(-2)	-15	11	-26	-14	-1.4,6	47
49	Sep/11	14	172.27	172.08	168.08(0.04)	167.23(-0.25)	166.84(-0.3)	165.67	-1.5	-3	32(-2.7)	0	[2]	[-26]	[-1]	-85	-249	DR	-0.8	HoldShort	(-2)	-17	14	-28	-12	-1.7,8	47
50	Sep/11	13	172.27	172.08	168.08(-0)	167.65(-0.28)	167.35(-0.11)	165.29	-1.6	-3	34(0.1)	-40	[0]	[-16]	[-27]	-76	-187	DR	-1.4	HoldShort	(1)	-6	-59	-25	-20	-1.8,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI