|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6650 One month high (close): $6.9150
CBAY Daily Change: 1.32% Daily StdDev 7.57% CBAY EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $6.54(1.32%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 6.29 | 6.4 | 6.54(-0.27) | 6.46(-0.73) | 6.35(-0.06) | 6.3 | 0 | | 3 | 54(2.6) | -10 | [-4] | [-5] | [-16] | -72 | -112 | DT | -0.3 | OpenShort? | | (-2) | -1 | -29 | 1 | -20 | -1.4,13 | 56 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 6.4(daily_ema_10 1.59%)
Down Forces:
Support Levels: 6.29(daily_ema_20 -0.16%)
Resistance Levels: 6.46(weak_hourly_sma_10 2.54%) 6.54(weak_hourly_sma_20 3.81%)
|
| | | 2 | Sep/21 | 15 | 6.28 | 6.32 | 6.56(-0.04) | 6.51(-0.52) | 6.35(0.16) | 6.44 | 0.5 | | 1 | 51(0.3) | 45 | [-1] | [-1] | [19] | -50 | -104 | RG | 0.5 | Wait? | | (-2) | 2 | 17 | 16 | 20 | -0.7,18 | 50 | | 3 | Sep/21 | 14 | 6.28 | 6.32 | 6.56(-0.26) | 6.54(-0.68) | 6.34(-0.65) | 6.36 | 0.2 | | 1 | 51(0.9) | -20 | [-3] | [-13] | [-14] | -70 | -202 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 8 | -20 | -1.2,10 | 50 | | 4 | Sep/21 | 13 | 6.28 | 6.32 | 6.58(-0.23) | 6.58(-0.62) | 6.38(-1.46) | 6.39 | 0.3 | | 1 | 50(0.5) | 0 | [-3] | [-23] | [2] | -74 | -427 | RG | 0.1 | Wait | | (-4) | -19 | 21 | -5 | -20 | -1.2,6 | 50 | | 5 | Sep/21 | 12 | 6.28 | 6.32 | 6.6(-0.29) | 6.62(-0.5) | 6.47(-1.56) | 6.29 | 0 | | 1 | 49(3.5) | -40 | [-4] | [-24] | [-26] | -98 | -576 | DT | -1.1 | OpenShort | | (-4) | -21 | -2 | -33 | -20 | -1.9,0 | 50 | | | | |
| 6 | Sep/21 | 11 | 6.28 | 6.32 | 6.62(-0.36) | 6.65(-0.37) | 6.57(-1.38) | 6.3 | 0.1 | | 1 | 46(5.1) | -45 | [-5] | [-21] | [-37] | -95 | -465 | DT | -1.8 | OpenShort | | (-6) | -18 | -15 | -58 | -20 | -2.1,8 | 50 | | 7 | Sep/21 | 10 | 6.28 | 6.32 | 6.64(-0.35) | 6.67(-0.24) | 6.66(-1.31) | 6.37 | 0.3 | | 1 | 41(4.6) | -40 | [-5] | [-19] | [-43] | -59 | -387 | DT | -2.2 | OpenShort | | (-4) | -17 | -40 | -43 | -20 | -2,41 | 50 | | 8 | Sep/21 | 9 | 6.28 | 6.32 | 6.66(-0.09) | 6.69(0.12) | 6.75(-0.56) | 6.57 | 0.9 | | 1 | 36(0.2) | -40 | [-1] | [-6] | [-34] | 2 | -193 | DT | -1.5 | OpenShort? | | (-2) | -7 | -54 | -21 | -20 | -0.8,72 | 50 | | 9 | Sep/18 | 15 | 6.28 | 6.26 | 6.67(0.25) | 6.68(0.52) | 6.79(0.34) | 6.85 | 1.7 | | 2 | 36(0.7) | 25 | [3] | [10] | [8] | 80 | 103 | UT | 0.5 | HoldLong? | | (2) | 5 | 14 | -0 | 20 | 1.5,92 | 61 | | 10 | Sep/18 | 14 | 6.28 | 6.26 | 6.65(0.17) | 6.65(0.47) | 6.77(0.53) | 6.78 | 1.5 | | 2 | 35(1.1) | 25 | [2] | [12] | [6] | 70 | 162 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | 4 | 20 | 1.1,92 | 61 | | | | |
| 11 | Sep/18 | 13 | 6.28 | 6.26 | 6.64(0.14) | 6.62(0.18) | 6.73(0.64) | 6.75 | 1.4 | | 2 | 34(0.8) | 25 | [2] | [12] | [7] | 66 | 193 | UT | 0.2 | OpenLong | | (4) | 9 | -10 | 12 | 20 | 1,91 | 61 | | 12 | Sep/18 | 12 | 6.28 | 6.26 | 6.63(0.14) | 6.61(0.45) | 6.69(1) | 6.8 | 1.6 | | 2 | 33(2) | 50 | [2] | [18] | [19] | 81 | 374 | UT | 1 | OpenLong | | (2) | 13 | 8 | 36 | 20 | 1.5,93 | 61 | | 13 | Sep/18 | 11 | 6.28 | 6.26 | 6.62(0.13) | 6.58(0.15) | 6.62(0.67) | 6.76 | 1.5 | | 2 | 31(1.4) | 50 | [2] | [12] | [23] | 59 | 248 | UT | 1.4 | OpenLong | | (2) | 9 | 2 | 41 | 20 | 1.4,74 | 61 | | 14 | Sep/18 | 10 | 6.28 | 6.26 | 6.61(0.11) | 6.57(0.01) | 6.58(0.86) | 6.75 | 1.4 | | 2 | 30(-0.3) | 50 | [2] | [13] | [29] | 31 | 316 | UT | 1.7 | OpenLong | | (2) | 11 | 26 | 36 | 20 | 1.4,46 | 61 | | 15 | Sep/18 | 9 | 6.28 | 6.26 | 6.6(0.09) | 6.57(-0.23) | 6.52(0.26) | 6.62 | 1 | | 2 | 30(-0.2) | 45 | [1] | [4] | [15] | -27 | 0 | UT | 1 | OpenLong? | | (0) | 3 | 22 | 12 | 20 | 0.2,18 | 61 | | | | |
| 16 | Sep/17 | 15 | 6.26 | 6.17 | 6.59(-0.08) | 6.59(-0.34) | 6.5(-0.44) | 6.51 | 0.8 | | -1 | 30(-2.5) | 10 | [-1] | [-8] | [6] | -63 | -150 | RG | 0.1 | Wait? | | (0) | -6 | 6 | -0 | 20 | -0.8,7 | 57 | | 17 | Sep/17 | 14 | 6.26 | 6.17 | 6.6(0.01) | 6.61(-0.46) | 6.53(-0.11) | 6.48 | 0.7 | | -1 | 33(0.9) | -5 | [0] | [-4] | [-8] | -76 | -218 | DR | -0.5 | HoldShort | | (0) | -2 | -8 | -10 | -20 | -1.2,4 | 57 | | 18 | Sep/17 | 13 | 6.26 | 6.17 | 6.6(-0.02) | 6.64(-0.15) | 6.54(-0.37) | 6.52 | 0.9 | | -1 | 32(0.5) | -10 | [-0] | [-5] | [-10] | -63 | -188 | DT | -0.2 | OpenShort | | (0) | -5 | 8 | -22 | -20 | -0.8,7 | 57 | | 19 | Sep/17 | 12 | 6.26 | 6.17 | 6.6(-0.1) | 6.65(-0.16) | 6.56(-0.83) | 6.48 | 0.7 | | -1 | 31(-3) | -40 | [-1] | [-12] | [-21] | -62 | -293 | DT | -0.9 | OpenShort | | (-2) | -11 | -6 | -20 | -20 | -1.3,21 | 57 | | 20 | Sep/17 | 11 | 6.26 | 6.17 | 6.61(0.16) | 6.66(0.02) | 6.62(-0.71) | 6.51 | 0.8 | | -1 | 34(-9.3) | -30 | [2] | [-8] | [-27] | -46 | -491 | DR | -1.1 | OpenShort | | (0) | -9 | -26 | -30 | -20 | -1,29 | 57 | | | | |
| 21 | Sep/17 | 10 | 6.26 | 6.17 | 6.6(0.33) | 6.66(0.1) | 6.67(-0.4) | 6.64 | 1.3 | | -1 | 44(-11) | 30 | [4] | [-3] | [5] | 3 | -372 | RG | -0.2 | Wait | | (2) | -5 | 22 | -20 | 15 | 0.3,45 | 57 | | 22 | Sep/17 | 9 | 6.26 | 6.17 | 6.58(0.34) | 6.65(-0.16) | 6.7(-0.66) | 6.53 | 0.9 | | -1 | 55(-14.7) | -20 | [5] | [-8] | [-20] | -1 | -588 | DR | -1 | OpenShort? | | (4) | -9 | -26 | -25 | -20 | -0.3,57 | 57 | | 23 | Sep/16 | 15 | 6.25 | 6.14 | 6.56(0.58) | 6.66(0.11) | 6.74(0.07) | 6.66 | 1.4 | | -1 | 69(-23.9) | 5 | [8] | [4] | [-13] | 44 | -418 | CR | -0.4 | HoldShort? | | (6) | 1 | -16 | -11 | -20 | 0.5,81 | 52 | | 24 | Sep/16 | 14 | 6.25 | 6.14 | 6.52(0.77) | 6.65(0.21) | 6.74(0.5) | 6.74 | 1.7 | | -1 | 93(-16.6) | 30 | [10] | [11] | [-1] | 64 | -312 | CR | 0 | HoldShort | | (8) | 7 | -8 | -5 | 20 | 0.8,94 | 52 | | 25 | Sep/16 | 13 | 6.25 | 6.14 | 6.47(0.88) | 6.64(0.56) | 6.71(0.91) | 6.78 | 1.8 | | -1 | 110(-10) | 45 | [12] | [19] | [4] | 74 | -180 | UT | 0.2 | OpenLong | | (10) | 12 | -2 | 3 | 20 | 1,99 | 52 | | | | |
| 26 | Sep/16 | 12 | 6.25 | 6.14 | 6.41(0.83) | 6.6(0.33) | 6.65(0.6) | 6.79 | 1.9 | | -1 | 120(-3.9) | 50 | [11] | [14] | [12] | 78 | -92 | UT | 0.4 | HoldLong | | (15) | 8 | 6 | 3 | 20 | 1.1,100 | 52 | | 27 | Sep/16 | 11 | 6.25 | 6.14 | 6.36(0.84) | 6.58(0.33) | 6.61(0.5) | 6.76 | 1.8 | | -1 | 124(-1) | 50 | [11] | [12] | [20] | 78 | -90 | UT | 0.4 | HoldLong | | (10) | 7 | 30 | 5 | 20 | 1.1,100 | 52 | | 28 | Sep/16 | 10 | 6.25 | 6.14 | 6.31(0.69) | 6.56(0.1) | 6.58(0.15) | 6.61 | 1.2 | | -1 | 125(-3.1) | 35 | [9] | [6] | [8] | 66 | -180 | UT | 0.1 | OpenLong | | (10) | 2 | 2 | -4 | 20 | 0.8,96 | 52 | | 29 | Sep/16 | 9 | 6.25 | 6.14 | 6.27(0.73) | 6.55(-0.04) | 6.57(0.07) | 6.6 | 1.2 | | -1 | 128(0.2) | 40 | [10] | [4] | [8] | 69 | -190 | UT | 0.1 | OpenLong? | | (8) | 1 | 22 | -3 | 15 | 0.9,96 | 52 | | 30 | Sep/15 | 15 | 6.25 | 6.09 | 6.22(0.43) | 6.55(0.14) | 6.57(0.2) | 6.49 | 0.8 | | -3 | 128(4.3) | -25 | [6] | [5] | [-14] | 62 | 51 | CR | -0.2 | HoldShort? | | (8) | 3 | -20 | -5 | -20 | 0.7,94 | 47 | | | | |
| 31 | Sep/15 | 14 | 6.25 | 6.09 | 6.19(0.51) | 6.54(0.57) | 6.56(0.22) | 6.59 | 1.1 | | -3 | 123(3.1) | -10 | [7] | [8] | [-9] | 77 | 196 | CR | 0.1 | OpenShort | | (9) | 3 | -2 | -0 | -20 | 1.1,99 | 47 | | 32 | Sep/15 | 13 | 6.25 | 6.09 | 6.16(0.54) | 6.5(0.71) | 6.55(0.15) | 6.6 | 1.2 | | -3 | 120(4.5) | 10 | [7] | [9] | [0] | 79 | 210 | RG | 0.1 | Wait | | (7) | 2 | 4 | 2 | -15 | 1.2,99 | 47 | | 33 | Sep/15 | 12 | 6.25 | 6.09 | 6.13(0.49) | 6.45(0.9) | 6.54(0.05) | 6.58 | 1.1 | | -3 | 116(5.1) | -5 | [6] | [8] | [-5] | 77 | 260 | CR | 0.1 | OpenShort | | (9) | 1 | 2 | -3 | -20 | 1.3,94 | 47 | | 34 | Sep/15 | 11 | 6.25 | 6.09 | 6.1(0.41) | 6.39(1.35) | 6.54(-0) | 6.57 | 1.1 | | -3 | 111(5.7) | -5 | [5] | [10] | [-2] | 78 | 361 | CR | 0.1 | OpenShort | | (4) | 0 | 25 | -5 | -20 | 1.4,93 | 47 | | 35 | Sep/15 | 10 | 6.25 | 6.09 | 6.07(0.26) | 6.31(1.39) | 6.54(0.23) | 6.45 | 0.7 | | -3 | 105(3.4) | -25 | [3] | [13] | [-11] | 73 | 425 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -10 | -20 | 1.2,93 | 47 | | | | |
| 36 | Sep/15 | 9 | 6.25 | 6.09 | 6.05(0.22) | 6.22(1.35) | 6.53(1.08) | 6.54 | 1 | | -3 | 102(5.9) | -5 | [3] | [24] | [0] | 87 | 863 | RG | 0 | Wait? | | (7) | 14 | -6 | -9 | 20 | 1.6,97 | 47 | | 37 | Sep/14 | 15 | 6.26 | 6.08 | 6.04(0.4) | 6.14(1.39) | 6.46(1.44) | 6.57 | 1 | | -1 | 96(13.8) | 50 | [5] | [30] | [18] | 93 | 835 | UT | 0.4 | OpenLong? | | (4) | 19 | 2 | -3 | 20 | 1.8,98 | 53 | | 38 | Sep/14 | 14 | 6.26 | 6.08 | 6.02(0.56) | 6.06(1.34) | 6.37(1.96) | 6.56 | 0.9 | | -1 | 82(9.2) | 50 | [7] | [37] | [16] | 102 | 832 | UT | 0.7 | HoldLong | | (4) | 26 | -6 | 9 | 20 | 2.1,99 | 53 | | 39 | Sep/14 | 13 | 6.26 | 6.08 | 5.99(0.65) | 5.98(1.41) | 6.25(2.97) | 6.59 | 1 | | -1 | 73(13.4) | 50 | [8] | [51] | [53] | 115 | 1098 | UT | 1.5 | HoldLong | | (7) | 39 | 46 | 25 | 20 | 2.6,100 | 53 | | 40 | Sep/14 | 12 | 6.26 | 6.08 | 5.95(0.39) | 5.9(0.92) | 6.07(2.49) | 6.37 | 0.3 | | -1 | 59(7.9) | 50 | [5] | [41] | [47] | 101 | 938 | UT | 1.6 | HoldLong | | (7) | 32 | 34 | 39 | 20 | 2.2,96 | 53 | | | | |
| 41 | Sep/14 | 11 | 6.26 | 6.08 | 5.93(0.33) | 5.85(0.61) | 5.92(1.83) | 6.21 | -0.2 | | -1 | 51(1.7) | 45 | [4] | [30] | [44] | 75 | 599 | UT | 1.8 | OpenLong | | (5) | 24 | 22 | 50 | 20 | 1.7,82 | 53 | | 42 | Sep/14 | 10 | 6.26 | 6.08 | 5.91(0.35) | 5.81(0.18) | 5.81(1.16) | 6.11 | -0.5 | | -1 | 50(0) | 45 | [5] | [18] | [45] | 40 | 287 | UT | 1.9 | OpenLong | | (2) | 15 | 33 | 43 | 20 | 1.3,57 | 53 | | 43 | Sep/14 | 9 | 6.26 | 6.08 | 5.89(0.26) | 5.8(-0.15) | 5.74(0.49) | 5.96 | -0.9 | | -1 | 50(-0.5) | 50 | [3] | [7] | [38] | -16 | -17 | UT | 1.4 | OpenLong? | | (2) | 6 | 60 | 20 | 20 | 0.4,24 | 53 | | 44 | Sep/11 | 15 | 6.22 | 6.02 | 5.88(0.05) | 5.81(-0.59) | 5.71(-0.23) | 5.7 | -1.6 | | -3 | 50(0.1) | 15 | [1] | [-7] | [7] | -74 | -416 | RG | -0.1 | Wait? | | (2) | -3 | 14 | -5 | 20 | -1.1,4 | 39 | | 45 | Sep/11 | 14 | 6.22 | 6.02 | 5.88(-0.01) | 5.84(-0.77) | 5.72(-0.87) | 5.64 | -1.8 | | -3 | 50(2.4) | -35 | [-0] | [-17] | [-19] | -88 | -622 | DT | -0.5 | OpenShort | | (-2) | -12 | -7 | -15 | -20 | -1.5,0 | 39 | | | | |
| 46 | Sep/11 | 13 | 6.22 | 6.02 | 5.88(-0.12) | 5.89(-0.78) | 5.77(-0.78) | 5.67 | -1.7 | | -3 | 48(2.3) | -25 | [-2] | [-16] | [-7] | -77 | -436 | DT | -0.7 | OpenShort | | (0) | -10 | -21 | -12 | 18 | -1.4,8 | 39 | | 47 | Sep/11 | 12 | 6.22 | 6.02 | 5.89(-0.06) | 5.94(-0.61) | 5.82(-0.62) | 5.76 | -1.4 | | -3 | 45(0.5) | -40 | [-1] | [-13] | [-12] | -59 | -318 | DT | -0.4 | OpenShort | | (0) | -8 | -9 | -18 | -20 | -0.9,14 | 39 | | 48 | Sep/11 | 11 | 6.22 | 6.02 | 5.89(-0.06) | 5.98(-0.22) | 5.86(-0.77) | 5.8 | -1.3 | | -3 | 45(-1.1) | -50 | [-1] | [-12] | [-18] | -43 | -287 | DT | -0.4 | OpenShort | | (-2) | -10 | 9 | -14 | -20 | -0.6,22 | 39 | | 49 | Sep/11 | 10 | 6.22 | 6.02 | 5.89(-0.03) | 5.99(-0.27) | 5.91(-0.94) | 5.76 | -1.4 | | -3 | 46(-2.2) | -50 | [-0] | [-15] | [-27] | -41 | -424 | DT | -1 | OpenShort | | (0) | -12 | -25 | -14 | -20 | -0.9,32 | 39 | | 50 | Sep/11 | 9 | 6.22 | 6.02 | 5.89(0.17) | 6.01(0.05) | 5.97(-0.5) | 5.87 | -1.1 | | -3 | 48(-3.1) | -25 | [2] | [-6] | [-10] | -6 | -326 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -2 | -20 | -0.1,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|