|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $82.9400 One month high (close): $86.9300
MRK Daily Change: -0.23% Daily StdDev 1.19% MRK EMA_5_Trend: -0.29% 10Minute StdDev: $1.4151
Latest Price : $82.94(-0.23%) | Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 84.86 | 84.43 | 84.22(-0.15) | 82.82(-0.35) | 82.76(0.07) | 82.66 | -2.1 | | -5 | 138(2.1) | -50 | [-13] | [-13] | [0] | -62 | 12 | DT | -0.1 | OpenShort | | (-12) | 6 | -16 | 6 | 20 | -1.1,16 | 47 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.82(hourly_sma_10 0.19%) 84.22(hourly_sma_20 1.89%) 84.43(daily_ema_10 2.14%) 84.86(daily_ema_20 2.66%)
|
| | | 2 | Sep/22 | 10 | 84.86 | 84.43 | 84.35(-0.16) | 83.11(-0.3) | 82.7(0.07) | 82.85 | -1.9 | | -5 | 136(3.5) | -50 | [-13] | [-11] | [-6] | -61 | 33 | DT | 0.1 | OpenShort | | (-11) | 6 | -34 | 11 | 20 | -1.1,17 | 47 | | 3 | Sep/22 | 9 | 84.86 | 84.43 | 84.48(-0.11) | 83.36(-0.27) | 82.64(0.16) | 83.26 | -1.5 | | -5 | 132(2.6) | -15 | [-9] | [-1] | [21] | -61 | 40 | DP | 0.5 | OpenShort? | | (-10) | 13 | 45 | 13 | 20 | -0.9,12 | 47 | | 4 | Sep/21 | 15 | 84.99 | 84.5 | 84.58(-0.12) | 83.58(-0.41) | 82.5(-0.03) | 82.73 | -2.4 | | -6 | 130(-9.4) | -50 | [-10] | [-24] | [15] | -81 | -84 | DP | 0.2 | OpenShort? | | (-10) | -3 | 36 | 9 | 12 | -1.4,4 | 44 | | 5 | Sep/21 | 14 | 84.99 | 84.5 | 84.68(-0.21) | 83.92(-0.45) | 82.52(-0.43) | 82.3 | -2.9 | | -6 | 139(10.5) | -50 | [-17] | [-60] | [-5] | -95 | -158 | DT | -0.2 | OpenShort | | (-12) | -36 | -7 | 9 | -20 | -1.8,0 | 44 | | | | |
| 6 | Sep/21 | 13 | 84.99 | 84.5 | 84.86(-0.21) | 84.3(-0.39) | 82.87(-0.78) | 82.38 | -2.8 | | -6 | 129(14.4) | -50 | [-17] | [-87] | [-9] | -100 | -271 | DT | -0.4 | HoldShort | | (-15) | -65 | -13 | 6 | -20 | -2,0 | 44 | | 7 | Sep/21 | 12 | 84.99 | 84.5 | 85.04(-0.17) | 84.63(-0.36) | 83.52(-0.66) | 82.54 | -2.6 | | -6 | 114(16.5) | -50 | [-14] | [-74] | [-9] | -108 | -284 | DT | -0.9 | HoldShort | | (-15) | -55 | -3 | -2 | -20 | -2.3,0 | 44 | | 8 | Sep/21 | 11 | 84.99 | 84.5 | 85.19(-0.18) | 84.94(-0.34) | 84.08(-0.69) | 82.57 | -2.6 | | -6 | 98(22.5) | -50 | [-15] | [-76] | [-24] | -123 | -300 | DT | -1.6 | HoldShort | | (-13) | -57 | -22 | -42 | -20 | -2.9,0 | 44 | | 9 | Sep/21 | 10 | 84.99 | 84.5 | 85.34(-0.17) | 85.23(-0.3) | 84.66(-0.77) | 82.83 | -2.3 | | -6 | 75(29.3) | -50 | [-14] | [-81] | [-51] | -119 | -317 | DT | -2.6 | HoldShort | | (-11) | -64 | -101 | -40 | -20 | -3.5,19 | 44 | | 10 | Sep/21 | 9 | 84.99 | 84.5 | 85.48(-0.07) | 85.49(-0.15) | 85.32(-0.46) | 84.05 | -1 | | -6 | 46(10.9) | -50 | [-6] | [-47] | [-57] | -102 | -223 | DT | -2.9 | HoldShort? | | (-8) | -38 | -127 | -47 | -20 | -3.3,31 | 44 | | | | |
| 11 | Sep/18 | 15 | 85.09 | 84.72 | 85.54(0.05) | 85.62(0.04) | 85.72(-0.03) | 85.6 | 0.6 | | -2 | 35(-22.4) | 20 | [4] | [1] | [3] | 3 | -57 | UT | -0.4 | OpenLong? | | (3) | -3 | 22 | -24 | -9 | 0.2,48 | 50 | | 12 | Sep/18 | 14 | 85.09 | 84.72 | 85.5(0.09) | 85.58(-0.03) | 85.75(-0.05) | 85.33 | 0.3 | | -2 | 58(-10.4) | 30 | [8] | [-3] | [-10] | 2 | -146 | DR | -0.9 | OpenShort | | (1) | -4 | -15 | -21 | -15 | -0.4,62 | 50 | | 13 | Sep/18 | 13 | 85.09 | 84.72 | 85.42(0.08) | 85.61(0.05) | 85.8(0.01) | 85.51 | 0.5 | | -2 | 68(-6.6) | 0 | [7] | [5] | [-19] | 38 | -84 | CR | -0.5 | HoldShort | | (8) | 1 | -50 | -5 | -14 | 0.2,83 | 50 | | 14 | Sep/18 | 12 | 85.09 | 84.72 | 85.35(0.12) | 85.57(0.15) | 85.79(0.16) | 86.12 | 1.2 | | -2 | 75(0) | 45 | [10] | [23] | [5] | 75 | -9 | UT | 0.5 | HoldLong | | (9) | 14 | 7 | 11 | 14 | 1.2,95 | 50 | | 15 | Sep/18 | 11 | 85.09 | 84.72 | 85.25(0.1) | 85.45(0.02) | 85.65(0.15) | 86.03 | 1.1 | | -2 | 75(1) | 45 | [9] | [16] | [12] | 64 | 14 | UT | 0.6 | OpenLong | | (8) | 13 | 22 | 9 | 20 | 1.2,84 | 50 | | | | |
| 16 | Sep/18 | 10 | 85.09 | 84.72 | 85.17(0.08) | 85.43(-0.02) | 85.52(0.12) | 85.76 | 0.8 | | -2 | 74(1.5) | 30 | [7] | [12] | [9] | 52 | 10 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 5 | 20 | 1,77 | 50 | | 17 | Sep/18 | 9 | 85.09 | 84.72 | 85.1(0.05) | 85.43(0) | 85.52(0) | 85.56 | 0.6 | | -2 | 72(1) | 0 | [4] | [2] | [3] | 43 | -11 | RG | 0.2 | Wait? | | (4) | 0 | 6 | -0 | 7 | 0.8,73 | 50 | | 18 | Sep/17 | 15 | 85.05 | 84.66 | 85.06(0.03) | 85.44(-0.02) | 85.42(0.09) | 85.48 | 0.5 | | -3 | 71(-3.2) | -5 | [3] | [7] | [2] | 38 | 40 | RG | 0.1 | Wait? | | (4) | 8 | 6 | 1 | 4 | 0.7,70 | 49 | | 19 | Sep/17 | 14 | 85.05 | 84.66 | 85.03(0.06) | 85.46(-0.02) | 85.34(0.11) | 85.41 | 0.4 | | -3 | 74(0.6) | 10 | [5] | [9] | [1] | 38 | 0 | RG | 0.1 | Wait | | (3) | 9 | 1 | -1 | 5 | 0.6,73 | 49 | | 20 | Sep/17 | 13 | 85.05 | 84.66 | 84.98(0.04) | 85.48(0.03) | 85.24(-0.12) | 85.39 | 0.4 | | -3 | 74(0.9) | -10 | [3] | [-9] | [3] | 44 | -36 | RG | 0.2 | Wait | | (5) | -10 | 10 | 5 | -16 | 0.7,76 | 49 | | | | |
| 21 | Sep/17 | 12 | 85.05 | 84.66 | 84.95(0.03) | 85.45(0.04) | 85.34(-0.15) | 85.26 | 0.3 | | -3 | 73(-0.9) | -40 | [3] | [-11] | [-10] | 34 | -43 | DR | -0.1 | OpenShort | | (1) | -13 | -24 | -1 | -20 | 0.5,71 | 49 | | 22 | Sep/17 | 11 | 85.05 | 84.66 | 84.92(0.07) | 85.41(0.2) | 85.47(0.01) | 85.55 | 0.6 | | -3 | 74(-0.5) | 15 | [6] | [11] | [7] | 40 | -13 | UT | 0.1 | OpenLong | | (4) | 1 | 36 | -17 | -20 | 1,65 | 49 | | 23 | Sep/17 | 10 | 85.05 | 84.66 | 84.86(0.05) | 85.24(0.13) | 85.46(-0.13) | 85.11 | 0.1 | | -3 | 74(-1.1) | -10 | [4] | [-5] | [-1] | 30 | -72 | DR | -0.6 | OpenShort | | (4) | -11 | 17 | -23 | -20 | 0.4,70 | 49 | | 24 | Sep/17 | 9 | 85.05 | 84.66 | 84.81(0.03) | 85.13(0.09) | 85.57(-0.17) | 84.9 | -0.2 | | -3 | 75(-3.1) | -50 | [3] | [-10] | [-32] | 36 | -79 | DR | -1.1 | OpenShort? | | (4) | -15 | -79 | -18 | -20 | 0.1,83 | 49 | | 25 | Sep/16 | 15 | 85.02 | 84.76 | 84.78(0.11) | 85.05(0.17) | 85.72(0.17) | 85.87 | 1 | | 0 | 78(5.4) | 45 | [9] | [25] | [0] | 90 | 47 | UT | 0.2 | OpenLong? | | (8) | 15 | -4 | -5 | 20 | 1.7,97 | 50 | | | | |
| 26 | Sep/16 | 14 | 85.02 | 84.76 | 84.68(0.07) | 84.9(0.17) | 85.57(0.25) | 85.91 | 1.1 | | 0 | 73(8.3) | 50 | [6] | [31] | [14] | 100 | 140 | UT | 0.6 | HoldLong | | (8) | 21 | 33 | -6 | 20 | 2.1,97 | 50 | | 27 | Sep/16 | 13 | 85.02 | 84.76 | 84.62(0.06) | 84.76(0.09) | 85.36(0.4) | 85.51 | 0.6 | | 0 | 65(4.6) | 35 | [5] | [40] | [1] | 90 | 160 | UT | 0.3 | OpenLong | | (4) | 34 | -11 | 8 | 20 | 1.7,97 | 50 | | 28 | Sep/16 | 12 | 85.02 | 84.76 | 84.57(0.07) | 84.68(0.09) | 85.02(0.39) | 85.65 | 0.8 | | 0 | 60(7.7) | 50 | [6] | [39] | [10] | 105 | 163 | UT | 1.3 | HoldLong | | (5) | 33 | 1 | 29 | 20 | 2.2,100 | 50 | | 29 | Sep/16 | 11 | 85.02 | 84.76 | 84.51(0.05) | 84.61(0.16) | 84.69(0.36) | 85.64 | 0.8 | | 0 | 52(10.2) | 45 | [4] | [40] | [29] | 117 | 179 | UT | 2.2 | HoldLong | | (6) | 31 | 41 | 69 | 20 | 2.7,99 | 50 | | 30 | Sep/16 | 10 | 85.02 | 84.76 | 84.46(0.04) | 84.47(0.04) | 84.39(0.18) | 85.14 | 0.1 | | 0 | 42(4.3) | 40 | [3] | [19] | [19] | 66 | 87 | UT | 2.2 | OpenLong | | (1) | 15 | 24 | 41 | 20 | 2,66 | 50 | | | | |
| 31 | Sep/16 | 9 | 85.02 | 84.76 | 84.43(0.03) | 84.44(0.01) | 84.24(0.1) | 84.84 | -0.2 | | 0 | 38(1.3) | 50 | [3] | [10] | [33] | 18 | 43 | UT | 2 | OpenLong? | | (1) | 9 | 83 | 17 | 20 | 1.3,35 | 50 | | 32 | Sep/15 | 15 | 84.96 | 84.64 | 84.4(-0.02) | 84.43(-0.07) | 84.16(-0.22) | 83.84 | -1.4 | | -3 | 37(-2.3) | -40 | [-2] | [-23] | [-13] | -89 | -113 | DT | -1.1 | HoldShort? | | (-1) | -19 | -13 | -33 | -20 | -1.9,9 | 44 | | 33 | Sep/15 | 14 | 84.96 | 84.64 | 84.42(0.02) | 84.49(-0.01) | 84.35(-0.2) | 84 | -1.2 | | -3 | 39(-0.2) | -25 | [2] | [-17] | [-11] | -58 | -130 | DR | -1.1 | OpenShort | | (-1) | -16 | -10 | -31 | -20 | -1.3,25 | 44 | | 34 | Sep/15 | 13 | 84.96 | 84.64 | 84.4(0.01) | 84.5(-0.01) | 84.52(-0.04) | 84.13 | -1 | | -3 | 39(0.5) | -25 | [1] | [-4] | [-14] | -32 | -53 | DR | -1.2 | OpenShort | | (1) | -3 | -20 | -31 | -20 | -0.9,41 | 44 | | 35 | Sep/15 | 12 | 84.96 | 84.64 | 84.4(0) | 84.51(0.05) | 84.56(-0.09) | 84.37 | -0.7 | | -3 | 39(-0.2) | -35 | [0] | [-6] | [-8] | 11 | -26 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -22 | -20 | -0.1,63 | 44 | | | | |
| 36 | Sep/15 | 11 | 84.96 | 84.64 | 84.39(0.01) | 84.46(-0.03) | 84.64(-0.08) | 84.46 | -0.6 | | -3 | 39(0) | -30 | [1] | [-8] | [-8] | 36 | -24 | DR | -0.6 | OpenShort | | (1) | -6 | -26 | 3 | 4 | 0.2,81 | 44 | | 37 | Sep/15 | 10 | 84.96 | 84.64 | 84.38(0.02) | 84.49(0.03) | 84.71(0.1) | 84.77 | -0.2 | | -3 | 39(1.4) | -15 | [2] | [9] | [-2] | 62 | 56 | CR | 0.2 | HoldShort | | (3) | 8 | -9 | -1 | 17 | 1.2,82 | 44 | | 38 | Sep/15 | 9 | 84.96 | 84.64 | 84.36(0.02) | 84.46(0.06) | 84.63(0.19) | 84.88 | -0.1 | | -3 | 37(2.4) | 10 | [2] | [17] | [19] | 77 | 92 | RG | 0.8 | SmallShort? | | (1) | 15 | 48 | 12 | 19 | 1.7,84 | 44 | | 39 | Sep/14 | 15 | 85 | 84.74 | 84.34(-0.02) | 84.41(-0.05) | 84.47(0.01) | 84.31 | -0.9 | | -2 | 35(-12.4) | -40 | [-2] | [-2] | [-11] | 28 | 26 | DT | -0.6 | OpenShort? | | (0) | 1 | -37 | 9 | 1 | -0.1,80 | 46 | | 40 | Sep/14 | 14 | 85 | 84.74 | 84.35(-0.05) | 84.45(0.03) | 84.46(0.2) | 84.76 | -0.3 | | -2 | 47(-10.1) | -25 | [-4] | [15] | [5] | 66 | 159 | UR | 0.8 | SmallShort | | (1) | 15 | -4 | 31 | 17 | 1.1,88 | 46 | | | | |
| 41 | Sep/14 | 13 | 85 | 84.74 | 84.39(-0.05) | 84.42(0.06) | 84.29(0.02) | 84.81 | -0.2 | | -2 | 57(-6.6) | -15 | [-4] | [2] | [17] | 42 | 110 | UR | 1.1 | SmallShort | | (-4) | 2 | 36 | 20 | 19 | 0.9,69 | 46 | | 42 | Sep/14 | 12 | 85 | 84.74 | 84.43(-0.07) | 84.37(0.02) | 84.27(-0.03) | 84.38 | -0.8 | | -2 | 64(-2.7) | -30 | [-5] | [-4] | [10] | 2 | 57 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 13 | -4 | -0.1,54 | 46 | | 43 | Sep/14 | 11 | 85 | 84.74 | 84.49(-0.07) | 84.35(0.05) | 84.3(-0.06) | 84.1 | -1.1 | | -2 | 67(-1.6) | -45 | [-5] | [-5] | [-8] | -28 | 10 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -13 | -20 | -0.7,40 | 46 | | 44 | Sep/14 | 10 | 85 | 84.74 | 84.55(-0.05) | 84.31(0.03) | 84.35(-0.12) | 84.24 | -1 | | -2 | 68(0) | -20 | [-4] | [-10] | [7] | -19 | -19 | DP | -0.2 | OpenShort | | (-4) | -9 | 26 | -3 | -11 | -0.6,46 | 46 | | 45 | Sep/14 | 9 | 85 | 84.74 | 84.6(-0.05) | 84.28(-0.04) | 84.45(-0.12) | 83.93 | -1.4 | | -2 | 68(1.6) | -50 | [-4] | [-12] | [-25] | -38 | -58 | DT | -1 | OpenShort? | | (-6) | -9 | -64 | -8 | -20 | -1.2,42 | 46 | | | | |
| 46 | Sep/11 | 15 | 84.98 | 84.89 | 84.65(0.04) | 84.31(0.05) | 84.55(0.09) | 84.7 | -0.3 | | -1 | 67(-3.7) | 30 | [3] | [9] | [8] | 11 | -9 | UT | 0.3 | OpenLong? | | (-1) | 7 | 17 | 4 | 19 | 0.1,58 | 49 | | 47 | Sep/11 | 14 | 84.98 | 84.89 | 84.62(0.07) | 84.27(0.01) | 84.48(0.08) | 84.5 | -0.6 | | -1 | 70(-5.8) | 40 | [5] | [7] | [5] | -10 | -64 | UT | 0 | OpenLong | | (1) | 6 | 10 | 2 | 20 | -0.2,45 | 49 | | 48 | Sep/11 | 13 | 84.98 | 84.89 | 84.56(0.05) | 84.27(-0.01) | 84.41(0.17) | 84.37 | -0.7 | | -1 | 76(-3.4) | 25 | [4] | [13] | [-10] | -15 | -29 | CR | -0.1 | HoldShort | | (5) | 13 | -31 | -5 | 12 | -0.3,43 | 49 | | 49 | Sep/11 | 12 | 84.98 | 84.89 | 84.51(0.06) | 84.28(0.03) | 84.27(0.19) | 84.74 | -0.3 | | -1 | 80(-5.6) | 40 | [5] | [16] | [11] | -1 | 17 | UT | 0.7 | OpenLong | | (6) | 14 | 26 | -0 | 20 | 0.3,42 | 49 | | 50 | Sep/11 | 11 | 84.98 | 84.89 | 84.46(0.07) | 84.25(-0.13) | 84.11(0.04) | 84.43 | -0.7 | | -1 | 85(-2.3) | 35 | [5] | [-1] | [5] | -17 | -66 | RG | 0.4 | Wait | | (4) | 3 | 8 | -6 | 20 | -0,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|