|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $136.9000
ALNY Daily Change: -1.15% Daily StdDev 2.36% ALNY EMA_5_Trend: -0.01% 10Minute StdDev: $1.2947
Latest Price : $130.93(-1.15%) | Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.7) Mon. Sep 14, 2020($3.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 129.03 | 127.93 | 131.27(-0.05) | 131.02(-0.1) | 131.37(-0.56) | 130.12 | 0.3 | | -3 | 29(0.2) | -50 | [-2] | [-25] | [-13] | -40 | -184 | DT | -1 | OpenShort | | (-0) | -24 | -23 | -20 | -20 | -1,35 | 45 | Sample size 30 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.54%(63%)
Daily Trend: %
Up Forces:
Down Forces: 129.03(daily_ema_20 -0.84%)
Support Levels: 127.93(weak_daily_ema_10 -1.68%)
Resistance Levels: 131.02(weak_hourly_sma_10 0.69%) 131.27(weak_hourly_sma_20 0.88%)
|
| | | 2 | Sep/21 | 13 | 129.03 | 127.93 | 131.33(-0.06) | 131.15(-0.12) | 132.12(0.05) | 130.85 | 0.4 | | -3 | 29(0) | -40 | [-3] | [0] | [-8] | -19 | 34 | DT | -1.1 | OpenShort | | (-1) | 2 | -9 | -32 | 8 | -0.4,41 | 45 | | 3 | Sep/21 | 12 | 129.03 | 127.93 | 131.41(-0.03) | 131.31(-0.09) | 132.05(0.26) | 131.15 | 0.5 | | -3 | 29(0) | -10 | [-1] | [10] | [-0] | 6 | 82 | RG | -0.8 | SmallLong | | (-2) | 11 | 6 | -18 | 8 | -0.2,61 | 45 | | 4 | Sep/21 | 11 | 129.03 | 127.93 | 131.45(-0.01) | 131.42(-0.06) | 131.7(0.3) | 130.96 | 0.5 | | -3 | 29(0.1) | -45 | [-0] | [13] | [-25] | 20 | 49 | RG | -0.6 | Wait | | (-2) | 13 | -84 | 24 | -10 | -0.4,80 | 45 | | 5 | Sep/21 | 10 | 129.03 | 127.93 | 131.47(0.09) | 131.5(0.09) | 131.3(0.47) | 133.74 | 1.1 | | -3 | 29(2.5) | 30 | [4] | [24] | [16] | 78 | 200 | UT | 2 | OpenLong | | (4) | 20 | -4 | 56 | 20 | 1.9,80 | 45 | | | | |
| 6 | Sep/21 | 9 | 129.03 | 127.93 | 131.35(0.07) | 131.38(0.15) | 130.68(0.39) | 133.86 | 1.2 | | -3 | 26(3.2) | 30 | [3] | [22] | [51] | 60 | 217 | UT | 2.9 | OpenLong? | | (4) | 17 | 103 | 52 | 20 | 2.3,52 | 45 | | 7 | Sep/18 | 15 | 129.27 | 127.13 | 131.35(0) | 131.18(-0.04) | 130.18(-0.3) | 130.52 | 0.3 | | -4 | 23(1.8) | -5 | [0] | [-12] | [8] | -52 | -139 | RG | 0.4 | Wait? | | (-2) | -13 | 34 | -8 | -20 | -0.8,18 | 51 | | 8 | Sep/18 | 14 | 129.27 | 127.13 | 131.24(-0.06) | 131.24(-0.13) | 130.57(-0.44) | 129.42 | 0 | | -4 | 21(1.6) | -50 | [-2] | [-19] | [-7] | -89 | -190 | DT | -1.2 | OpenShort | | (-2) | -18 | 14 | -36 | -20 | -1.9,9 | 51 | | 9 | Sep/18 | 13 | 129.27 | 127.13 | 131.32(-0.12) | 131.41(-0.12) | 131.15(-0.41) | 128.97 | -0.1 | | -4 | 20(3.5) | -50 | [-5] | [-19] | [-34] | -97 | -163 | DT | -2.5 | OpenShort | | (-3) | -17 | -52 | -54 | -20 | -2.7,21 | 51 | | 10 | Sep/18 | 12 | 129.27 | 127.13 | 131.48(-0.07) | 131.56(0.03) | 131.69(-0.29) | 130.64 | 0.3 | | -4 | 16(0.6) | -50 | [-3] | [-10] | [-16] | -28 | -62 | DT | -1.5 | OpenShort | | (-3) | -12 | -21 | -30 | -20 | -1.2,52 | 51 | | | | |
| 11 | Sep/18 | 11 | 129.27 | 127.13 | 131.57(-0.01) | 131.56(-0) | 132.08(-0.07) | 131.34 | 0.5 | | -4 | 16(0) | -45 | [-0] | [-1] | [-13] | 19 | -28 | DT | -1.1 | OpenShort | | (-2) | -3 | -34 | -6 | -12 | -0.3,76 | 51 | | 12 | Sep/18 | 10 | 129.27 | 127.13 | 131.59(0.04) | 131.56(0) | 132.18(0.21) | 132.46 | 0.7 | | -4 | 16(0.5) | -10 | [2] | [10] | [5] | 64 | 82 | RG | 0.4 | Wait | | (1) | 9 | 4 | 0 | 20 | 1.3,81 | 51 | | 13 | Sep/18 | 9 | 129.27 | 127.13 | 131.53(0.04) | 131.51(0.02) | 131.91(0.18) | 132.32 | 0.7 | | -4 | 15(0.3) | 5 | [2] | [10] | [12] | 63 | 65 | RG | 0.6 | Wait? | | (2) | 7 | 20 | 14 | 20 | 1.2,83 | 51 | | 14 | Sep/17 | 15 | 129.42 | 126.36 | 131.47(0.03) | 131.48(0.03) | 131.67(0.18) | 131.68 | 0.5 | | -8 | 15(0.1) | -35 | [1] | [8] | [-6] | 36 | 35 | CR | 0 | HoldShort? | | (1) | 7 | -28 | 20 | 3 | 0.3,78 | 45 | | 15 | Sep/17 | 14 | 129.42 | 126.36 | 131.43(0.08) | 131.44(0.1) | 131.44(0.36) | 132.6 | 0.7 | | -8 | 15(0.6) | 10 | [3] | [17] | [17] | 64 | 100 | RG | 1.7 | SmallShort | | (3) | 14 | 23 | 33 | 20 | 1.7,71 | 45 | | | | |
| 16 | Sep/17 | 13 | 129.42 | 126.36 | 131.33(0.05) | 131.31(-0.02) | 130.97(0.08) | 131.83 | 0.5 | | -8 | 14(-0.2) | -5 | [2] | [3] | [14] | 21 | 10 | RG | 1.3 | SmallShort | | (2) | 3 | 22 | 24 | 20 | 0.8,51 | 45 | | 17 | Sep/17 | 12 | 129.42 | 126.36 | 131.26(0.02) | 131.33(0.06) | 130.86(-0.2) | 131.11 | 0.4 | | -8 | 14(-1.2) | -45 | [1] | [-6] | [-3] | -24 | -79 | DR | 0.4 | OpenShort | | (1) | -8 | -1 | -2 | -20 | -0.2,31 | 45 | | 18 | Sep/17 | 11 | 129.42 | 126.36 | 131.23(0.05) | 131.25(0.02) | 131.12(-0.12) | 131.15 | 0.4 | | -8 | 15(-1.9) | -30 | [2] | [-4] | [2] | -36 | -89 | RG | 0 | Wait | | (1) | -5 | 20 | -22 | -11 | -0.1,17 | 45 | | 19 | Sep/17 | 10 | 129.42 | 126.36 | 131.17(0.04) | 131.23(-0.13) | 131.28(-0.12) | 130.51 | 0.2 | | -8 | 17(-7.3) | -40 | [2] | [-7] | [-4] | -50 | -120 | DR | -0.9 | OpenShort | | (1) | -5 | 8 | -32 | -9 | -0.8,20 | 45 | | 20 | Sep/17 | 9 | 129.42 | 126.36 | 131.11(0.11) | 131.4(-0.16) | 131.43(-0.17) | 130.26 | 0.2 | | -8 | 25(-10) | -45 | [4] | [-9] | [-16] | -19 | -209 | DR | -1 | OpenShort? | | (1) | -7 | -32 | -17 | -20 | -0.7,49 | 45 | | | | |
| 21 | Sep/16 | 15 | 129.68 | 126.21 | 130.96(0.22) | 131.61(-0.03) | 131.65(-0.11) | 131.3 | 0.3 | | -9 | 35(-13.4) | -20 | [9] | [-3] | [-12] | 31 | -213 | DR | -0.2 | OpenShort? | | (7) | -4 | -33 | -0 | -8 | 0.2,76 | 45 | | 22 | Sep/16 | 14 | 129.68 | 126.21 | 130.68(0.39) | 131.65(0.08) | 131.8(0.32) | 132.4 | 0.5 | | -9 | 48(-10.5) | 30 | [15] | [18] | [7] | 47 | -170 | UT | 0.3 | OpenLong | | (11) | 13 | 14 | 2 | 20 | 0.7,79 | 45 | | 23 | Sep/16 | 13 | 129.68 | 126.21 | 130.18(0.38) | 131.55(0.06) | 131.38(0.16) | 131.95 | 0.5 | | -9 | 59(-8.8) | 20 | [15] | [11] | [7] | 33 | -187 | UT | 0.2 | OpenLong | | (16) | 6 | 21 | -7 | 11 | 0.6,68 | 45 | | 24 | Sep/16 | 12 | 129.68 | 126.21 | 129.68(0.37) | 131.47(0.03) | 131.17(-0.15) | 131.26 | 0.3 | | -9 | 67(-5.2) | -10 | [15] | [-2] | [-3] | 32 | -277 | DR | 0 | OpenShort | | (15) | -6 | -3 | -4 | -18 | 0.5,69 | 45 | | 25 | Sep/16 | 11 | 129.68 | 126.21 | 129.2(0.35) | 131.43(0.06) | 131.37(-0.15) | 131.37 | 0.3 | | -9 | 73(-3.5) | -20 | [14] | [-1] | [-9] | 40 | -207 | DR | 0 | OpenShort | | (16) | -6 | -20 | -7 | -14 | 0.6,75 | 45 | | | | |
| 26 | Sep/16 | 10 | 129.68 | 126.21 | 128.75(0.35) | 131.35(0.12) | 131.56(0.04) | 132.03 | 0.5 | | -9 | 76(-3.6) | 20 | [14] | [7] | [17] | 55 | -80 | UT | 0.1 | OpenLong | | (16) | 2 | 54 | -8 | 11 | 0.9,82 | 45 | | 27 | Sep/16 | 9 | 129.68 | 126.21 | 128.29(0.33) | 131.19(-0.01) | 131.51(-0.16) | 130.3 | 0.1 | | -9 | 80(-3) | -25 | [13] | [-3] | [-12] | 45 | -200 | DR | -0.3 | OpenShort? | | (12) | -6 | -19 | -13 | -20 | 0.5,82 | 45 | | 28 | Sep/15 | 15 | 130.07 | 126.04 | 127.86(0.34) | 131.21(0.08) | 131.72(-0.03) | 130.9 | 0.2 | | -11 | 83(5.2) | -45 | [13] | [3] | [-17] | 61 | -97 | CR | -0.2 | HoldShort? | | (15) | -1 | -42 | -7 | -20 | 0.7,93 | 42 | | 29 | Sep/15 | 14 | 130.07 | 126.04 | 127.42(0.41) | 131.11(0.22) | 131.76(0.21) | 132.26 | 0.4 | | -11 | 77(1.1) | -5 | [16] | [16] | [0] | 78 | 38 | RG | 0.1 | Wait | | (17) | 8 | -2 | -2 | 13 | 1.1,100 | 42 | | 30 | Sep/15 | 13 | 130.07 | 126.04 | 126.9(0.38) | 130.83(0.39) | 131.49(0.27) | 132.33 | 0.4 | | -11 | 76(2.8) | 10 | [15] | [21] | [6] | 83 | 130 | RG | 0.2 | Wait | | (17) | 10 | 17 | -2 | 2 | 1.3,100 | 42 | | | | |
| 31 | Sep/15 | 12 | 130.07 | 126.04 | 126.42(0.32) | 130.32(0.48) | 131.13(0.19) | 131.76 | 0.3 | | -11 | 74(2.6) | 0 | [12] | [19] | [2] | 83 | 157 | RG | 0.2 | Wait | | (15) | 7 | 13 | -2 | -20 | 1.3,100 | 42 | | 32 | Sep/15 | 11 | 130.07 | 126.04 | 126.02(0.33) | 129.7(0.7) | 130.88(0.14) | 131.34 | 0.2 | | -11 | 71(3.2) | -5 | [13] | [21] | [-2] | 85 | 137 | CR | 0.1 | OpenShort | | (13) | 5 | 6 | -3 | -20 | 1.4,100 | 42 | | 33 | Sep/15 | 10 | 130.07 | 126.04 | 125.61(0.3) | 128.8(0.71) | 130.7(0.19) | 131.14 | 0.2 | | -11 | 68(3.9) | 0 | [12] | [23] | [0] | 88 | 197 | RG | 0.1 | Wait | | (14) | 7 | 8 | -4 | -20 | 1.5,100 | 42 | | 34 | Sep/15 | 9 | 130.07 | 126.04 | 125.24(0.27) | 127.89(0.73) | 130.45(0.22) | 130.88 | 0.1 | | -11 | 64(3.6) | 5 | [10] | [24] | [3] | 90 | 244 | RG | 0.1 | Wait? | | (12) | 9 | 10 | -6 | 12 | 1.6,100 | 42 | | 35 | Sep/14 | 15 | 130.52 | 126.14 | 124.9(0.33) | 126.96(0.63) | 130.16(0.51) | 130.55 | 0 | | -10 | 60(9.1) | 15 | [13] | [35] | [4] | 93 | 257 | UT | 0.1 | OpenLong? | | (11) | 20 | 2 | -7 | 20 | 1.7,100 | 48 | | | | |
| 36 | Sep/14 | 14 | 130.52 | 126.14 | 124.49(0.27) | 126.16(0.61) | 129.5(0.76) | 130.47 | -0 | | -10 | 51(5.2) | 25 | [10] | [43] | [7] | 100 | 403 | UT | 0.3 | HoldLong | | (14) | 29 | 0 | -10 | 20 | 2,100 | 48 | | 37 | Sep/14 | 13 | 130.52 | 126.14 | 124.15(0.29) | 125.4(0.71) | 128.52(1.27) | 130.47 | -0 | | -10 | 46(6.6) | 25 | [11] | [65] | [16] | 108 | 535 | UT | 0.7 | HoldLong | | (11) | 49 | 18 | 0 | 20 | 2.3,100 | 48 | | 38 | Sep/14 | 12 | 130.52 | 126.14 | 123.79(0.29) | 124.52(0.63) | 126.9(1.25) | 129.88 | -0.1 | | -10 | 39(7.6) | 25 | [11] | [63] | [20] | 115 | 510 | UT | 1.3 | HoldLong | | (11) | 48 | 14 | 15 | 20 | 2.6,100 | 48 | | 39 | Sep/14 | 11 | 130.52 | 126.14 | 123.43(0.25) | 123.74(0.62) | 125.34(1.27) | 129.44 | -0.2 | | -10 | 32(9.7) | 25 | [10] | [63] | [48] | 130 | 555 | UT | 2.2 | HoldLong | | (12) | 49 | 70 | 59 | 20 | 3.2,100 | 48 | | 40 | Sep/14 | 10 | 130.52 | 126.14 | 123.12(0.16) | 122.98(0.37) | 123.76(0.76) | 127.23 | -0.6 | | -10 | 22(6.2) | 5 | [6] | [38] | [40] | 107 | 357 | RG | 2.7 | SmallShort | | (7) | 29 | 53 | 56 | 20 | 3.2,77 | 48 | | | | |
| 41 | Sep/14 | 9 | 130.52 | 126.14 | 122.92(0.09) | 122.53(0.16) | 122.83(0.45) | 125.57 | -0.8 | | -10 | 16(2.8) | 5 | [4] | [21] | [53] | 70 | 240 | RG | 2.9 | SmallShort? | | (4) | 17 | 104 | 46 | 20 | 2.8,50 | 48 | | 42 | Sep/11 | 15 | 130.75 | 126.05 | 122.81(-0.07) | 122.34(-0.06) | 122.28(0.13) | 122.41 | -1.4 | | -16 | 13(0.3) | -50 | [-3] | [-0] | [5] | -46 | 69 | UR | 0.2 | SmallShort? | | (-2) | 5 | 12 | -2 | 16 | -0.5,17 | 22 | | 43 | Sep/11 | 14 | 130.75 | 126.05 | 122.89(-0.05) | 122.41(-0.14) | 122.13(-0.01) | 122.04 | -1.4 | | -16 | 13(0.3) | -50 | [-2] | [-7] | [5] | -60 | -23 | DP | -0.1 | OpenShort | | (-3) | -0 | 16 | -7 | 8 | -1.1,18 | 22 | | 44 | Sep/11 | 13 | 130.75 | 126.05 | 122.95(-0.08) | 122.58(-0.21) | 122.14(-0.04) | 121.57 | -1.5 | | -16 | 12(0.4) | -50 | [-3] | [-10] | [-10] | -68 | -38 | DT | -0.8 | OpenShort | | (-3) | -2 | -32 | 10 | -12 | -1.8,27 | 22 | | 45 | Sep/11 | 12 | 130.75 | 126.05 | 123.05(-0.07) | 122.84(0.02) | 122.19(-0.04) | 122.54 | -1.4 | | -16 | 12(0.1) | -50 | [-3] | [-5] | [-3] | -41 | 22 | DT | 0.5 | OpenShort | | (-2) | -2 | -9 | 13 | -20 | -0.7,27 | 22 | | | | |
| 46 | Sep/11 | 11 | 130.75 | 126.05 | 123.13(-0.02) | 122.81(-0.08) | 122.23(-0.14) | 122.82 | -1.3 | | -16 | 12(0) | -40 | [-1] | [-11] | [16] | -40 | -45 | DP | 0.8 | OpenShort | | (-2) | -6 | 38 | 13 | 14 | -0.4,20 | 22 | | 47 | Sep/11 | 10 | 130.75 | 126.05 | 123.15(-0.05) | 122.91(-0.12) | 122.4(-0.24) | 121.66 | -1.5 | | -16 | 12(1.4) | -50 | [-2] | [-16] | [-13] | -98 | -132 | DT | -1 | OpenShort | | (-2) | -10 | -15 | -23 | -20 | -2.1,5 | 22 | | 48 | Sep/11 | 9 | 130.75 | 126.05 | 123.21(-0.04) | 123.06(-0.04) | 122.69(-0.27) | 122.13 | -1.4 | | -16 | 11(0.5) | -50 | [-2] | [-15] | [-4] | -80 | -120 | DT | -0.9 | HoldShort? | | (-1) | -11 | 11 | -27 | -20 | -1.7,13 | 22 | | 49 | Sep/10 | 15 | 131.52 | 127.09 | 123.26(-0.03) | 123.11(-0.12) | 123.02(-0.38) | 121.8 | -1.7 | | -16 | 10(0.8) | -50 | [-1] | [-22] | [-19] | -78 | -187 | DT | -2 | HoldShort? | | (-2) | -16 | -31 | -26 | -20 | -2.4,32 | 21 | | 50 | Sep/10 | 14 | 131.52 | 127.09 | 123.3(-0.05) | 123.26(-0.04) | 123.49(0.08) | 122.75 | -1.5 | | -16 | 9(0.3) | -50 | [-2] | [-2] | [-13] | -29 | 30 | DT | -1.4 | OpenShort | | (0) | 3 | -30 | -10 | -18 | -1,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|