|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.6700 One month high (close): $233.8300
IWF Daily Change: 0.07% Daily StdDev 1.46% IWF EMA_5_Trend: -0.49% 10Minute StdDev: $2.0606
Latest Price : $209.82(0.07%) | Wed. Sep 23, 2020($1.4) Tue. Sep 22, 2020($2.3) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($2.9) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($1.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 218.85 | 212.97 | 211.39(-0.28) | 209.46(-0.24) | 207.97(-0.36) | 205.81 | -1.8 | | -16 | 44(1.1) | -50 | [-19] | [-41] | [-24] | -86 | -88 | DT | -0.7 | OpenShort | | (-21) | -25 | -55 | -2 | -20 | -1.7,7 | 34 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.46(hourly_sma_10 1.77%) 211.39(hourly_sma_20 2.71%) 212.97(daily_ema_10 3.48%) 218.85(daily_ema_20 6.34%)
|
| | | 2 | Sep/21 | 9 | 218.85 | 212.97 | 211.98(-0.23) | 209.96(-0.17) | 208.71(-0.28) | 207.31 | -1.6 | | -16 | 43(-0.1) | -50 | [-16] | [-32] | [-33] | -80 | -75 | DT | -0.4 | HoldShort? | | (-19) | -19 | -88 | 3 | -20 | -1.5,8 | 34 | | 3 | Sep/18 | 15 | 219.34 | 213.86 | 212.47(-0.19) | 210.31(-0.03) | 209.3(-0.19) | 209.74 | -1.4 | | -16 | 43(-2.8) | -50 | [-13] | [-21] | [13] | -60 | -1 | DP | 0.1 | OpenShort? | | (-14) | -13 | 39 | 6 | -13 | -0.9,13 | 35 | | 4 | Sep/18 | 14 | 219.34 | 213.86 | 212.87(-0.2) | 210.37(-0.18) | 209.69(-0.34) | 208.65 | -1.5 | | -16 | 46(0.2) | -50 | [-14] | [-37] | [2] | -81 | -96 | DP | -0.3 | OpenShort | | (-17) | -23 | 12 | -4 | -18 | -1.3,2 | 35 | | 5 | Sep/18 | 13 | 219.34 | 213.86 | 213.29(-0.22) | 210.74(-0.18) | 210.4(-0.26) | 208.32 | -1.6 | | -16 | 46(1) | -50 | [-15] | [-31] | [-20] | -90 | -89 | DT | -0.7 | HoldShort | | (-17) | -18 | -45 | -11 | -20 | -1.6,0 | 35 | | | | |
| 6 | Sep/18 | 12 | 219.34 | 213.86 | 213.76(-0.2) | 211.11(-0.07) | 210.95(-0.12) | 209.55 | -1.4 | | -16 | 45(0.6) | -50 | [-14] | [-18] | [-13] | -79 | -46 | DT | -0.4 | HoldShort | | (-15) | -8 | -26 | -7 | -20 | -1.4,6 | 35 | | 7 | Sep/18 | 11 | 219.34 | 213.86 | 214.2(-0.18) | 211.26(-0.24) | 211.21(-0.05) | 210.26 | -1.3 | | -16 | 44(0.9) | -50 | [-12] | [-18] | [-15] | -68 | -28 | DT | -0.3 | OpenShort | | (-15) | -3 | -51 | 3 | 18 | -1.3,15 | 35 | | 8 | Sep/18 | 10 | 219.34 | 213.86 | 214.59(-0.14) | 211.78(-0.24) | 211.32(0.13) | 211.68 | -1.1 | | -16 | 44(0.3) | -50 | [-10] | [-5] | [-0] | -56 | 16 | DT | 0.1 | OpenShort | | (-12) | 9 | -18 | 11 | 20 | -1,19 | 35 | | 9 | Sep/18 | 9 | 219.34 | 213.86 | 214.9(-0.13) | 212.3(-0.2) | 211.04(-0.02) | 212.19 | -1 | | -16 | 43(0.1) | -50 | [-9] | [-14] | [18] | -58 | -17 | DP | 0.4 | OpenShort? | | (-10) | -1 | 40 | 11 | 20 | -0.9,15 | 35 | | 10 | Sep/17 | 15 | 219.8 | 215.1 | 215.17(-0.16) | 212.73(-0.28) | 211.08(-0.09) | 211.08 | -1.3 | | -15 | 43(0) | -50 | [-11] | [-24] | [4] | -77 | -65 | DP | 0 | OpenShort? | | (-12) | -6 | 8 | 7 | 6 | -1.4,8 | 38 | | | | |
| 11 | Sep/17 | 14 | 219.8 | 215.1 | 215.52(-0.1) | 213.32(-0.32) | 211.27(-0.02) | 210.85 | -1.4 | | -15 | 43(2.9) | -50 | [-7] | [-20] | [-1] | -89 | -133 | DT | -0.1 | OpenShort | | (-14) | -1 | 2 | -2 | -16 | -1.7,4 | 38 | | 12 | Sep/17 | 13 | 219.8 | 215.1 | 215.73(-0.1) | 213.99(-0.3) | 211.31(-0.43) | 210.8 | -1.4 | | -15 | 40(3.4) | -50 | [-7] | [-47] | [3] | -90 | -237 | DP | -0.2 | OpenShort | | (-8) | -30 | 18 | 3 | -20 | -1.9,8 | 38 | | 13 | Sep/17 | 12 | 219.8 | 215.1 | 215.94(-0.1) | 214.63(-0.35) | 212.23(-0.62) | 210.29 | -1.4 | | -15 | 37(5.3) | -50 | [-7] | [-62] | [-30] | -97 | -310 | DT | -0.8 | OpenShort | | (-9) | -43 | -75 | 4 | -20 | -2.3,11 | 38 | | 14 | Sep/17 | 11 | 219.8 | 215.1 | 216.16(-0.07) | 215.37(-0.22) | 213.55(-0.39) | 212.39 | -1.1 | | -15 | 32(2.7) | -50 | [-5] | [-41] | [-2] | -84 | -195 | DT | -0.6 | OpenShort | | (-5) | -27 | 13 | -14 | -20 | -1.8,11 | 38 | | 15 | Sep/17 | 10 | 219.8 | 215.1 | 216.32(-0.09) | 215.84(-0.26) | 214.38(-0.46) | 212.04 | -1.2 | | -15 | 29(3.8) | -50 | [-6] | [-48] | [-0] | -99 | -222 | DT | -1.2 | OpenShort | | (-7) | -32 | 35 | -37 | -20 | -2.3,9 | 38 | | | | |
| 16 | Sep/17 | 9 | 219.8 | 215.1 | 216.52(-0.11) | 216.41(-0.33) | 215.38(-0.6) | 211.06 | -1.3 | | -15 | 25(7.4) | -50 | [-8] | [-60] | [-66] | -110 | -287 | DT | -2.6 | HoldShort? | | (-9) | -41 | -152 | -42 | -20 | -3.3,23 | 38 | | 17 | Sep/16 | 15 | 220.03 | 217.15 | 216.52(0) | 217.13(-0.13) | 216.67(-0.17) | 215.39 | -0.7 | | -9 | 18(-7.4) | -50 | [0] | [-20] | [-24] | -43 | -98 | DR | -1.1 | OpenShort? | | (-2) | -12 | -53 | -24 | -20 | -1.2,37 | 40 | | 18 | Sep/16 | 14 | 220.03 | 217.15 | 216.75(0.13) | 217.41(-0.04) | 217.03(-0.08) | 216.9 | -0.5 | | -9 | 25(-6.3) | 0 | [9] | [-9] | [2] | 12 | -127 | RG | -0.1 | Wait | | (4) | -6 | 13 | -12 | -7 | 0.1,59 | 40 | | 19 | Sep/16 | 13 | 220.03 | 217.15 | 216.47(0.13) | 217.51(-0.05) | 217.2(-0.05) | 216.53 | -0.5 | | -9 | 31(-6.2) | -15 | [9] | [-7] | [-9] | 15 | -131 | DR | -0.3 | OpenShort | | (9) | -4 | -17 | -10 | -20 | 0,65 | 40 | | 20 | Sep/16 | 12 | 220.03 | 217.15 | 216.19(0.16) | 217.62(-0.04) | 217.31(-0.06) | 217.01 | -0.5 | | -9 | 38(-1.7) | -10 | [11] | [-7] | [-9] | 30 | -121 | DR | -0.1 | OpenShort | | (11) | -4 | -19 | -10 | -10 | 0.3,72 | 40 | | | | |
| 21 | Sep/16 | 11 | 220.03 | 217.15 | 215.84(0.13) | 217.71(0.12) | 217.45(-0.06) | 217.55 | -0.4 | | -9 | 39(-0.4) | -10 | [9] | [-2] | [2] | 47 | -53 | RG | 0 | Wait | | (14) | -4 | 14 | -3 | -20 | 0.7,79 | 40 | | 22 | Sep/16 | 10 | 220.03 | 217.15 | 215.57(0.1) | 217.46(0.1) | 217.59(-0.09) | 217.16 | -0.4 | | -9 | 40(-0.4) | -45 | [7] | [-5] | [-11] | 45 | -42 | DR | -0.2 | OpenShort | | (10) | -6 | -20 | -10 | -20 | 0.6,80 | 40 | | 23 | Sep/16 | 9 | 220.03 | 217.15 | 215.36(0.11) | 217.25(0.14) | 217.79(-0.01) | 217.73 | -0.4 | | -9 | 40(0.9) | -5 | [8] | [2] | [5] | 60 | 7 | RG | -0 | Wait? | | (9) | -1 | 22 | -8 | -13 | 0.9,87 | 40 | | 24 | Sep/15 | 15 | 220.15 | 218.72 | 215.12(0.06) | 216.94(0.07) | 217.81(-0.05) | 217.09 | -0.5 | | -4 | 39(-0.3) | -25 | [4] | [-2] | [-9] | 57 | 23 | DR | -0.3 | OpenShort? | | (8) | -4 | -21 | -10 | -9 | 0.8,87 | 48 | | 25 | Sep/15 | 14 | 220.15 | 218.72 | 214.98(0.11) | 216.8(0.08) | 217.93(-0.02) | 217.71 | -0.4 | | -4 | 39(1.2) | 0 | [8] | [1] | [-6] | 75 | 24 | CR | -0.1 | HoldShort | | (6) | -1 | -19 | -4 | 11 | 1.1,97 | 48 | | | | |
| 26 | Sep/15 | 13 | 220.15 | 218.72 | 214.74(0.1) | 216.62(0.1) | 217.98(0.3) | 218.25 | -0.3 | | -4 | 38(1.6) | 20 | [7] | [24] | [3] | 84 | 138 | UT | 0.1 | OpenLong | | (10) | 21 | 2 | 1 | 20 | 1.4,99 | 48 | | 27 | Sep/15 | 12 | 220.15 | 218.72 | 214.53(0.05) | 216.4(0.14) | 217.33(0.29) | 218.19 | -0.3 | | -4 | 37(1.5) | 0 | [3] | [23] | [7] | 88 | 191 | RG | 0.4 | Wait | | (8) | 20 | 13 | 3 | 20 | 1.6,98 | 48 | | 28 | Sep/15 | 11 | 220.15 | 218.72 | 214.43(0.03) | 216.09(0.3) | 216.7(0.3) | 217.83 | -0.4 | | -4 | 35(0.4) | -5 | [2] | [29] | [4] | 86 | 201 | RG | 0.5 | Wait | | (3) | 21 | 6 | 16 | -6 | 1.5,98 | 48 | | 29 | Sep/15 | 10 | 220.15 | 218.72 | 214.37(0.01) | 215.44(0.32) | 216.06(0.18) | 217.66 | -0.4 | | -4 | 35(-1.1) | -15 | [1] | [21] | [-1] | 81 | 182 | CR | 0.7 | OpenShort | | (2) | 12 | -11 | 15 | 4 | 1.5,93 | 48 | | 30 | Sep/15 | 9 | 220.15 | 218.72 | 214.36(-0.02) | 214.76(0.37) | 215.66(0.19) | 217.96 | -0.3 | | -4 | 36(-0.9) | -5 | [-1] | [23] | [40] | 79 | 232 | UR | 1 | SmallShort? | | (1) | 13 | 104 | 16 | 20 | 1.6,89 | 48 | | | | |
| 31 | Sep/14 | 15 | 220.03 | 219.7 | 214.39(-0.09) | 213.96(0.13) | 215.26(-0.09) | 215.01 | -0.8 | | -2 | 37(-0.8) | -50 | [-6] | [-6] | [0] | 38 | 92 | DT | -0.1 | OpenShort? | | (-7) | -6 | -2 | 0 | 6 | 0.3,80 | 48 | | 32 | Sep/14 | 14 | 220.03 | 219.7 | 214.58(-0.06) | 213.68(0.1) | 215.46(-0.01) | 215.05 | -0.8 | | -2 | 38(-1) | -20 | [-4] | [-1] | [7] | 36 | 72 | DP | -0.2 | OpenShort | | (-7) | -1 | 15 | 1 | 20 | 0.2,81 | 48 | | 33 | Sep/14 | 13 | 220.03 | 219.7 | 214.71(-0.06) | 213.47(0.08) | 215.48(0.3) | 214.63 | -0.8 | | -2 | 39(-1) | -30 | [-4] | [20] | [-9] | 31 | 123 | RG | -0.3 | Wait | | (-6) | 21 | -36 | 6 | 20 | -0,81 | 48 | | 34 | Sep/14 | 12 | 220.03 | 219.7 | 214.84(-0.05) | 213.3(0.06) | 214.83(0.46) | 215.66 | -0.7 | | -2 | 40(-0.7) | 5 | [-3] | [30] | [5] | 38 | 189 | UR | 0.3 | SmallShort | | (-3) | 32 | -10 | 20 | 20 | 0.3,80 | 48 | | 35 | Sep/14 | 11 | 220.03 | 219.7 | 214.94(-0.03) | 213.17(0.14) | 213.85(0.56) | 215.95 | -0.6 | | -2 | 40(-0.2) | 30 | [-2] | [40] | [10] | 33 | 206 | UR | 0.8 | SmallShort | | (-3) | 39 | -3 | 37 | 20 | 0.4,73 | 48 | | | | |
| 36 | Sep/14 | 10 | 220.03 | 219.7 | 215.01(-0.01) | 212.87(0.1) | 212.66(0.36) | 216.03 | -0.6 | | -2 | 40(0) | 35 | [-1] | [25] | [23] | 12 | 141 | UR | 1.3 | SmallShort | | (-2) | 25 | 33 | 34 | 20 | 0.4,52 | 48 | | 37 | Sep/14 | 9 | 220.03 | 219.7 | 215.04(-0.01) | 212.66(-0.05) | 211.89(0.2) | 215.11 | -0.8 | | -2 | 40(0) | 35 | [-1] | [9] | [56] | -22 | 55 | UR | 1.2 | SmallShort? | | (-2) | 14 | 133 | 27 | 20 | 0,28 | 48 | | 38 | Sep/11 | 15 | 219.96 | 220.87 | 215.07(-0.07) | 212.77(-0.25) | 211.46(-0.15) | 211.39 | -1.3 | | -1 | 40(0.9) | -15 | [-5] | [-24] | [8] | -77 | -141 | DP | -0 | OpenShort? | | (-8) | -10 | 22 | 3 | 6 | -1.4,8 | 46 | | 39 | Sep/11 | 14 | 219.96 | 220.87 | 215.22(-0.01) | 213.3(-0.31) | 211.77(-0.34) | 210.77 | -1.4 | | -1 | 40(1.7) | -5 | [-1] | [-38] | [7] | -90 | -279 | RG | -0.4 | Wait | | (-7) | -24 | 28 | -7 | -18 | -1.7,3 | 46 | | 40 | Sep/11 | 13 | 219.96 | 220.87 | 215.25(-0.06) | 213.96(-0.4) | 212.49(-0.27) | 209.99 | -1.5 | | -1 | 38(3.8) | -50 | [-4] | [-38] | [-32] | -103 | -247 | DT | -1 | HoldShort | | (-3) | -19 | -79 | -13 | -20 | -2.1,0 | 46 | | | | |
| 41 | Sep/11 | 12 | 219.96 | 220.87 | 215.38(-0.04) | 214.83(-0.3) | 213.08(-0.16) | 212.19 | -1.2 | | -1 | 34(1.2) | -50 | [-3] | [-26] | [-14] | -85 | -150 | DT | -0.4 | OpenShort | | (0) | -11 | -29 | -15 | -20 | -1.4,0 | 46 | | 42 | Sep/11 | 11 | 219.96 | 220.87 | 215.46(-0.01) | 215.48(-0.22) | 213.42(-0.31) | 212.99 | -1.1 | | -1 | 33(0.4) | -35 | [-1] | [-33] | [-4] | -70 | -172 | DT | -0.2 | OpenShort | | (-2) | -22 | 2 | -8 | -20 | -1.1,8 | 46 | | 43 | Sep/11 | 10 | 219.96 | 220.87 | 215.49(-0.02) | 215.95(-0.2) | 214.08(-0.35) | 212.94 | -1.1 | | -1 | 32(0.9) | -50 | [-1] | [-35] | [-24] | -65 | -182 | DT | -0.5 | OpenShort | | (-1) | -24 | -49 | -18 | -20 | -1.2,15 | 46 | | 44 | Sep/11 | 9 | 219.96 | 220.87 | 215.52(-0.01) | 216.39(-0.15) | 214.82(-0.29) | 214.33 | -0.9 | | -1 | 32(-0.8) | -10 | [-1] | [-29] | [10] | -39 | -117 | DP | -0.2 | OpenShort? | | (1) | -20 | 50 | -23 | -20 | -0.6,26 | 46 | | 45 | Sep/10 | 15 | 220.09 | 222.34 | 215.52(-0) | 216.72(-0.2) | 215.44(-0.53) | 212.93 | -1.1 | | 2 | 32(-2.6) | -30 | [0] | [-47] | [-23] | -46 | -241 | DR | -1.2 | OpenShort? | | (-3) | -37 | -36 | -29 | -20 | -1.2,34 | 48 | | | | |
| 46 | Sep/10 | 14 | 220.09 | 222.34 | 215.53(-0.15) | 217.15(-0.12) | 216.58(-0.44) | 213.93 | -0.9 | | 2 | 35(0) | -50 | [-9] | [-37] | [-38] | -10 | -37 | DT | -1.2 | OpenShort | | (2) | -28 | -83 | -24 | -20 | -0.7,58 | 48 | | 47 | Sep/10 | 13 | 220.09 | 222.34 | 215.84(-0.04) | 217.42(0.03) | 217.53(-0.13) | 216.28 | -0.6 | | 2 | 35(0) | -30 | [-3] | [-11] | [-10] | 29 | 27 | DT | -0.5 | OpenShort | | (-7) | -8 | -13 | -14 | -20 | 0.2,74 | 48 | | 48 | Sep/10 | 12 | 220.09 | 222.34 | 215.92(0.01) | 217.36(0.1) | 217.82(-0.06) | 216.65 | -0.5 | | 2 | 35(-0.1) | -10 | [1] | [-4] | [-10] | 42 | 9 | DR | -0.5 | OpenShort | | (-2) | -4 | -27 | 14 | -20 | 0.3,84 | 48 | | 49 | Sep/10 | 11 | 220.09 | 222.34 | 215.89(0.01) | 217.13(0.27) | 217.95(-0.02) | 217.41 | -0.4 | | 2 | 35(0.1) | -20 | [1] | [4] | [-14] | 62 | 58 | CR | -0.2 | HoldShort | | (3) | -1 | -42 | 21 | -20 | 0.7,94 | 48 | | 50 | Sep/10 | 10 | 220.09 | 222.34 | 215.87(0.1) | 216.54(0.29) | 217.99(0.12) | 218.63 | -0.2 | | 2 | 35(1.3) | 50 | [6] | [15] | [4] | 70 | 72 | UT | 0.3 | OpenLong | | (3) | 8 | -2 | 23 | 8 | 1.2,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|