Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.0050      One month high (close): $17.4200

ICLN Daily Change: -0.93%   Daily StdDev 1.75%   ICLN EMA_5_Trend: -0.06%   10Minute StdDev: $0.1779

Latest Price :  $16.59(-0.93%)

Wed. Sep 23, 2020($0.1)   Tue. Sep 22, 2020($0.1)   Mon. Sep 21, 2020($0.2)   Fri. Sep 18, 2020($0.1)   Thu. Sep 17, 2020($0.2)   Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.2)   Mon. Sep 14, 2020($0.2)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.45%(46%)   Avg negative next hour return: -0.5%(54%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/219   16.7  16.57  16.8(-0.22 16.68(-0.22 16.62(-0.5116.32-0.9    -259(5)-50[-13][-37][-57]-90-198DT-1.3OpenShort?    (-14)-29-142-11-20-2.1,1343

Daily Trend: %
Up Forces: 16.57(daily_ema_10 1.53%)   16.7(daily_ema_20 2.33%)  
Down Forces:
Support Levels:
Resistance Levels: 16.68(weak_hourly_sma_10 2.21%)   16.8(weak_hourly_sma_20 2.94%)  
 
2Sep/1815   16.69  16.53  16.84(-0.09 16.72(0.1 16.71(-0.116.730.1    -254(1.5)-15[-5][-3][5]-38-6DP0.1OpenShort?    (-7)-6211-20-0.5,2544
3Sep/1814   16.69  16.53  16.86(-0.05 16.7(-0.06 16.73(-0.116.67-0    -252(0.8)-15[-3][-7][1]-59-84DP-0.3OpenShort    (-10)-67-7-6-0.9,1444
4Sep/1813   16.69  16.53  16.87(-0.09 16.71(-0.03 16.73(0) 16.65-0.1    -251(1.3)-40[-5][-1][-9]-58-42DT-0.5OpenShort    (-4)0-24-80-1,1744
5Sep/1812   16.69  16.53  16.88(-0.09 16.72(0.07 16.75(0.0516.720.1    -250(0.8)-20[-5][5][-2]-4210RG-0.1Wait    (-4)3-1036-0.8,2844
 
6Sep/1811   16.69  16.53  16.9(-0.03 16.71(-0.18 16.74(0.0716.750.1    -249(0.6)-15[-2][-0][-5]-37-43DT0OpenShort    (-4)4-311120-0.7,3144
7Sep/1810   16.69  16.53  16.91(-0.01 16.74(-0.2 16.73(0.316.840.4    -249(0)35[-1][13][16]-3445UR0.6SmallShort    (-4)17211420-0.4,2644
8Sep/189   16.69  16.53  16.91(-0.07 16.77(-0.24 16.68(0.0416.780.2    -249(0.5)10[-4][-4][19]-51-0RG0.5Wait?    (-4)242720-0.7,1744
9Sep/1715   16.67  16.48  16.92(-0.11 16.81(-0.33 16.67(-0.0716.66-0    -548(0.6)-50[-6][-16][-2]-71-58DT-0.1OpenShort?    (-7)-4-730-1.3,1249
10Sep/1714   16.67  16.48  16.94(0.03 16.87(-0.28 16.68(0.0416.680    -547(-0.8)5[2][-6][-1]-75-169DR0HoldShort    (-4)20-40-1.3,849
 
11Sep/1713   16.67  16.48  16.94(0.04 16.92(-0.22 16.67(-0.4916.680    -548(-2.4)-10[2][-35][3]-73-311RG0Wait    (0)-2828-9-20-1.3,1049
12Sep/1712   16.67  16.48  16.94(0)  16.96(-0.28 16.75(-0.6916.6-0.2    -551(-0.9)-50[0][-49][-25]-80-361DR-0.7HoldShort    (0)-39-49-20-20-1.6,1049
13Sep/1711   16.67  16.48  16.93(0.06 17.01(-0.11 16.87(-0.4616.740.2    -552(-3)-35[3][-30][-10]-63-283DR-0.6OpenShort    (4)-2614-37-20-0.9,1049
14Sep/1710   16.67  16.48  16.92(0.05 17.03(-0.14 16.95(-0.5816.70.1    -555(-3)-25[3][-37][-6]-45-324DR-1.1OpenShort    (4)-3321-38-20-1,3049
15Sep/179   16.67  16.48  16.91(0.04 17.05(-0.2 17.05(-0.6416.64-0.1    -558(-2.6)-35[2][-43][-67]-21-359DR-1.7OpenShort?    (0)-37-149-31-20-1.1,5749
 
16Sep/1615   16.65  16.53  16.9(0.16 17.08(0.05 17.16(-0.0117.081    -160(-9.5)15[9][3][-12]47-51CR-0.3HoldShort?    (14)-1-30-1260.7,7952
17Sep/1614   16.65  16.53  16.87(0.28 17.07(0.11 17.16(0.0617.171.2    -170(-6)40[16][11][2]70-83UT0OpenLong    (10)37-5121,9552
18Sep/1613   16.65  16.53  16.82(0.28 17.05(0.1 17.15(0.2417.151.2    -176(-4.9)35[16][21][-6]72-18CR0HoldShort    (17)14-20-3121,9752
19Sep/1612   16.65  16.53  16.77(0.32 17.03(0.11 17.11(0.3117.211.3    -181(0.1)50[18][25][6]8220UT0.3HoldLong    (21)187-1201.3,9952
20Sep/1611   16.65  16.53  16.72(0.31 17.01(0.33 17.06(0.3117.191.3    -180(1.7)50[18][32][12]8450UT0.4OpenLong    (21)1834401.4,9952
 
21Sep/1610   16.65  16.53  16.67(0.25 16.95(0.25 17.01(0.1717.091    -179(1.4)40[14][20][-3]8044CR0.2OpenShort    (14)10-70-61.3,9752
22Sep/169   16.65  16.53  16.63(0.27 16.91(0.35 16.98(0.1617.111.1    -177(3.4)50[15][23][22]8563UT0.4OpenLong?    (17)9581201.5,9752
23Sep/1515   16.62  16.55  16.59(0.21 16.85(0.22 16.95(-0.0516.940.8    074(0.5)30[12][7][-4]73-10CR-0HoldShort?    (10)-3-7-6-121.1,9551
24Sep/1514   16.62  16.55  16.55(0.2 16.81(0.25 16.96(-0.0216.960.8    073(2.1)40[11][9][1]7948UT0OpenLong    (14)-17-6-61.3,9651
25Sep/1513   16.62  16.55  16.52(0.23 16.77(0.28 16.96(0.3516.940.8    071(3.9)50[13][31][-0]81110UT-0.1OpenLong    (14)20-3-9201.4,9651
 
26Sep/1512   16.62  16.55  16.48(0.15 16.72(0.27 16.9(0.3816.950.8    067(4.7)45[9][32][-2]91235CR0.2OpenShort    (10)22-7-10201.7,9851
27Sep/1511   16.62  16.55  16.46(0.21 16.68(0.52 16.84(0.5416.970.8    063(6.4)50[12][49][2]97236UT0.5OpenLong    (10)3103181.9,9951
28Sep/1510   16.62  16.55  16.43(0.18 16.59(0.48 16.75(0.516.970.8    056(7.6)50[10][45][4]108275TP0.9OpenShort    (10)29-36202.3,10051
29Sep/159   16.62  16.55  16.4(0.14 16.51(0.52 16.67(0.5816.980.9    049(10)50[8][50][50]120355UT1.5HoldLong?    (10)3312114202.8,10051
30Sep/1415   16.59  16.57  16.38(0.05 16.42(0.22 16.57(0.1416.630.1    039(0.7)10[3][14][3]87134RG0.4Wait?    (4)803201.5,9953
 
31Sep/1414   16.59  16.57  16.38(-0)  16.38(0.2 16.55(0.2116.630.1    038(1.2)20[0][17][17]89212UR0.5SmallShort    (0)12317201.6,9953
32Sep/1413   16.59  16.57  16.38(-0)  16.35(0.18 16.52(0.516.54-0.1    037(-0.2)25[0][33][4]77225UR0.1SmallShort    (0)29-714201.1,9953
33Sep/1412   16.59  16.57  16.38(-0)  16.32(0.14 16.44(0.5116.56-0.1    037(0.1)40[0][32][13]78246UR0.8SmallShort    (0)291425201.2,9853
34Sep/1411   16.59  16.57  16.37(-0.01 16.3(0.21 16.36(0.5316.52-0.2    037(0.5)35[-1][35][16]67232UR1SmallShort    (0)311050201,9253
35Sep/1410   16.59  16.57  16.37(-0)  16.27(0.18 16.27(0.3116.49-0.2    036(0.4)35[0][22][16]34148UR1.4SmallShort    (-4)18739200.8,6453
 
36Sep/149   16.59  16.57  16.37(0.01 16.24(0.03 16.22(0.2516.47-0.3    036(0.4)40[1][14][48]2112UT1.7OpenLong?    (0)1411428200.7,3453
37Sep/1115   16.56  16.61  16.37(-0.05 16.24(-0.11 16.18(-0.1516.15-1    -136(-0.8)-5[-3][-14][1]-83-116RG-0.2Wait?    (-4)-90-820-1.5,551
38Sep/1114   16.56  16.61  16.38(0.04 16.26(-0.17 16.2(-0.2416.15-1    -136(-0.5)20[2][-20][1]-84-240RG-0.3Wait    (-4)-1414-13-19-1.5,451
39Sep/1113   16.56  16.61  16.37(-0.02 16.29(-0.24 16.24(-0.1116.11-1    -137(1.2)-30[-1][-15][-19]-83-169DT-0.8OpenShort    (0)-6-43-14-20-1.6,751
40Sep/1112   16.56  16.61  16.37(-0.01 16.33(-0.19 16.24(0) 16.23-0.8    -136(-0.9)-15[-1][-7][-7]-60-80DT-0.2OpenShort    (4)0-10-12-19-0.9,1351
 
41Sep/1111   16.56  16.61  16.37(0.02 16.36(-0.2 16.26(-0.1916.26-0.7    -137(-2)0[1][-18][-1]-46-136DR0OpenShort    (0)-11-3-512-0.7,2251
42Sep/1110   16.56  16.61  16.37(0.08 16.39(-0.19 16.29(-0.1516.27-0.7    -139(-2.4)10[5][-15][-10]-40-178DR-0.1OpenShort    (4)-9-18-12-19-0.6,2551
43Sep/119   16.56  16.61  16.36(0.09 16.42(-0.14 16.31(-0.1716.32-0.6    -141(-9.4)30[5][-14][10]-24-153RG0.1Wait?    (4)-1043-17-12-0.2,3151
44Sep/1015   16.57  16.68  16.34(0.11 16.44(-0.23 16.34(-0.3816.2-0.9    250(-0.4)10[6][-28][-13]-31-294DR-0.6OpenShort?    (4)-22-14-21-20-0.6,3451
45Sep/1014   16.57  16.68  16.32(0.01 16.48(-0.13 16.4(-0.3816.24-0.8    251(-2.2)-30[1][-24][-31]-5-143DR-0.7OpenShort    (7)-20-64-19-20-0.4,5551
 
46Sep/1013   16.57  16.68  16.32(0.14 16.48(-0)  16.46(-0.2116.42-0.3    253(-2.5)25[7][-11][-0]28-111RG-0.2Wait    (7)-1114-14-200.4,6851
47Sep/1012   16.57  16.68  16.3(0.15 16.5(0.02 16.49(-0.2216.38-0.4    256(-1.6)20[8][-10][-12]32-132DR-0.5OpenShort    (7)-11-21-15-200.3,7451
48Sep/1011   16.57  16.68  16.27(0.11 16.5(0.25 16.53(-0.1216.44-0.3    257(-5.1)5[6][-0][-13]53-25DR-0.4OpenShort    (7)-6-2818-200.7,8551
49Sep/1010   16.57  16.68  16.25(0.24 16.46(0.26 16.55(-0.0216.52-0.1    262(-4.5)50[12][7][1]69-48UT-0.1OpenLong    (10)-1-723-61,9451
50Sep/109   16.57  16.68  16.21(0.27 16.42(0.23 16.55(0.0616.54-0.1    267(2.5)45[14][11][-3]76-25CR-0OpenShort?    (15)3-1725-121.2,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA