GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $65.7650

GBT Daily Change: -2.19% Daily StdDev 3.03% GBT EMA_5_Trend: -0.71% 10Minute StdDev: $0.7227

Latest Price : $54.16(-2.19%)

Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	11	58.32	55.13	54.53(-0.16)	54.56(-0.22)	54.21(-0.45)	53.16	-1.4	-20	17(2.2)	-50	[-5]	[-23]	[-32]	-104	-201	DT	-1.7	HoldShort	(-8)	-15	-40	-46	-20	-2.2,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.53(hourly_sma_20 2.58%) 54.56(hourly_sma_10 2.63%) 55.13(daily_ema_10 3.71%) 58.32(daily_ema_20 9.71%)

2	Sep/21	10	58.32	55.13	54.62(-0.07)	54.68(-0.05)	54.45(-0.4)	53.82	-1.2	-20	15(0.2)	-50	[-2]	[-18]	[-16]	-57	-181	DT	-1.2	OpenShort	(-4)	-13	-12	-24	-20	-1.5,31	31
3	Sep/21	9	58.32	55.13	54.66(0.02)	54.68(-0)	54.67(-0.45)	54.02	-1.2	-20	15(0.1)	-50	[1]	[-18]	[-31]	-29	-254	DR	-1.2	OpenShort?	(-2)	-15	-69	-9	-20	-1.2,51	31
4	Sep/18	15	58.88	55.6	54.65(0.09)	54.71(0.22)	54.92(-0.05)	55.18	-1	-19	14(1)	-20	[3]	[-0]	[7]	33	-4	RG	0.5	Wait?	(4)	-2	18	-2	11	1,58	35
5	Sep/18	14	58.88	55.6	54.6(0.05)	54.59(0.14)	54.94(0.04)	54.87	-1	-19	13(-0.4)	-25	[2]	[1]	[8]	14	10	RG	-0.1	Wait	(2)	1	30	-13	5	0.5,51	35

6	Sep/18	13	58.88	55.6	54.57(-0.08)	54.51(0.03)	54.92(0.01)	54.37	-1.2	-19	14(-0.4)	-50	[-3]	[-3]	[-14]	-3	42	DT	-1	OpenShort	(1)	0	-31	-13	-16	-0.4,57	35
7	Sep/18	12	58.88	55.6	54.62(-0.03)	54.49(0.14)	54.91(0.29)	54.89	-1	-19	14(-0.2)	-50	[-1]	[8]	[-4]	40	154	RG	-0	Wait	(-1)	9	-23	18	14	0.5,77	35
8	Sep/18	11	58.88	55.6	54.62(0)	54.41(0.03)	54.75(0.44)	55.28	-0.9	-19	14(0.2)	-20	[0]	[12]	[13]	54	230	UR	0.9	SmallShort	(0)	14	-2	33	20	1.2,74	35
9	Sep/18	10	58.88	55.6	54.63(0.02)	54.39(-0.04)	54.51(0.5)	55.31	-0.9	-19	14(-0.6)	5	[1]	[13]	[28]	35	227	RG	1.4	SmallShort	(1)	16	34	33	20	1.2,55	35
10	Sep/18	9	58.88	55.6	54.62(-0.08)	54.41(-0.15)	54.24(0.25)	54.74	-1.1	-19	15(-4.5)	-40	[-3]	[2]	[16]	-15	160	UR	0.9	SmallShort?	(-1)	8	24	18	20	0.2,30	35

11	Sep/17	15	59.38	56.06	54.66(-0.24)	54.49(-0.1)	54.1(0.05)	54.35	-1.2	-20	19(0.1)	-50	[-8]	[-6]	[7]	-44	190	DP	0.3	OpenShort?	(-4)	2	16	9	0	-0.4,16	32
12	Sep/17	14	59.38	56.06	54.79(-0.16)	54.55(-0.1)	54.1(-0)	54.08	-1.3	-20	19(0.3)	-50	[-5]	[-7]	[-2]	-65	29	DT	0	OpenShort	(-9)	-0	1	2	-20	-0.9,8	32
13	Sep/17	13	59.38	56.06	54.88(-0.12)	54.61(0.04)	54.07(-0.38)	54.06	-1.3	-20	19(0.3)	-50	[-4]	[-17]	[-5]	-70	-126	DT	-0	OpenShort	(-5)	-12	6	-3	-20	-1.1,8	32
14	Sep/17	12	59.38	56.06	54.94(-0.15)	54.59(-0.03)	54.28(-0.56)	53.96	-1.3	-20	19(0.6)	-50	[-5]	[-24]	[-9]	-72	-168	DT	-0.4	OpenShort	(-5)	-18	-7	-6	-20	-1.3,11	32
15	Sep/17	11	59.38	56.06	55.02(-0.15)	54.61(-0.04)	54.59(-0.52)	54.07	-1.3	-20	18(0.8)	-50	[-5]	[-23]	[-10]	-72	-149	DT	-0.7	OpenShort	(-4)	-17	-7	-22	-20	-1.3,11	32

16	Sep/17	10	59.38	56.06	55.1(-0.1)	54.63(-0.2)	54.88(-0.26)	54.18	-1.3	-20	17(-0.1)	-50	[-3]	[-16]	[-4]	-62	-136	DT	-1	OpenShort	(-5)	-8	6	-24	-20	-1.3,21	32
17	Sep/17	9	59.38	56.06	55.1(-0)	54.74(-0.21)	55.02(-0.22)	54.08	-1.3	-20	17(-0.4)	-50	[-0]	[-14]	[-27]	-54	-255	DR	-1.3	OpenShort?	(-4)	-7	-60	-19	-20	-1.5,34	32
18	Sep/16	15	59.9	56.77	55.16(0.11)	54.86(-0.01)	55.14(0.43)	55.08	-1.2	-18	18(-3.3)	-30	[4]	[11]	[-5]	-5	-13	CR	-0.1	HoldShort?	(2)	14	-26	8	20	-0.1,48	33
19	Sep/16	14	59.9	56.77	55.1(0.23)	54.86(0.07)	54.9(0.49)	55.52	-1.1	-18	21(-2.1)	15	[7]	[15]	[8]	9	-24	UT	0.7	OpenLong	(5)	16	-1	17	20	0.5,46	33
20	Sep/16	13	59.9	56.77	54.97(0.22)	54.82(-0.02)	54.63(0.44)	55.53	-1.1	-18	23(-1.6)	35	[7]	[12]	[23]	2	-7	UT	1	OpenLong	(8)	14	37	19	20	0.6,37	33

21	Sep/16	12	59.9	56.77	54.85(0.18)	54.83(-0.38)	54.39(-0.11)	54.91	-1.2	-18	25(-0.7)	-5	[6]	[-11]	[12]	-29	-194	RG	0.5	Wait	(6)	-4	14	1	20	0.1,19	33
22	Sep/16	11	59.9	56.77	54.75(0.09)	55.04(-0.19)	54.45(-0.22)	54.67	-1.3	-18	25(-0.3)	-20	[3]	[-13]	[15]	-42	-153	RG	0.2	Wait	(5)	-7	48	-8	0	-0.1,11	33
23	Sep/16	10	59.9	56.77	54.75(-0)	55.15(-0.27)	54.57(-0.47)	53.89	-1.5	-18	26(0.3)	-50	[-0]	[-23]	[-18]	-55	-266	DR	-0.7	OpenShort	(1)	-15	-16	-25	-20	-0.8,15	33
24	Sep/16	9	59.9	56.77	54.7(-0.03)	55.3(-0.24)	54.83(-0.34)	54.16	-1.4	-18	25(-0.1)	-50	[-1]	[-18]	[-14]	-32	-152	DT	-0.6	OpenShort?	(1)	-11	-10	-18	-20	-0.5,31	33
25	Sep/15	15	60.4	57.33	54.71(0.02)	55.43(-0.25)	55.02(-0.46)	54.32	-1.5	-18	26(-1.4)	-50	[1]	[-23]	[-27]	-17	-201	DR	-0.7	OpenShort?	(0)	-15	-53	-14	-20	-0.4,43	28

26	Sep/15	14	60.4	57.33	54.7(0.16)	55.57(-0.01)	55.27(-0.63)	55.22	-1.3	-18	27(0.1)	-50	[5]	[-23]	[-5]	20	-199	DR	-0	OpenShort	(4)	-19	-3	-6	-20	0.5,57	28
27	Sep/15	13	60.4	57.33	54.61(0.1)	55.58(0.2)	55.62(-0.18)	55.27	-1.3	-18	27(0.2)	-50	[3]	[-6]	[-7]	21	-17	DR	-0.3	OpenShort	(5)	-6	7	-14	-20	0.6,56	28
28	Sep/15	12	60.4	57.33	54.55(0.04)	55.47(0.24)	55.72(-0.1)	55.16	-1.3	-18	27(0.1)	-50	[1]	[-4]	[-10]	24	49	DR	-0.5	OpenShort	(4)	-3	3	-26	-20	0.6,59	28
29	Sep/15	11	60.4	57.33	54.53(0.01)	55.34(0.4)	55.77(-0.15)	55.11	-1.3	-18	27(-0.7)	-50	[0]	[-3]	[-21]	39	64	DR	-0.6	OpenShort	(1)	-5	-30	-12	-20	0.6,74	28
30	Sep/15	10	60.4	57.33	54.52(-0.03)	55.12(0.47)	55.85(-0.02)	55.61	-1.2	-18	27(-1.1)	-50	[-1]	[2]	[-28]	64	224	RG	-0.2	Wait	(2)	-1	-77	0	-20	1,89	28

31	Sep/15	9	60.4	57.33	54.54(0.07)	54.86(0.72)	55.86(0.59)	56.95	-0.9	-18	28(1.2)	-15	[2]	[25]	[35]	102	513	RG	1	SmallShort?	(4)	18	70	15	20	2.2,97	28
32	Sep/14	15	60.96	58.19	54.5(-0.07)	54.47(0.39)	55.53(0.57)	55.76	-1.4	-14	27(-6.4)	-35	[-2]	[20]	[15]	76	431	UR	0.2	SmallShort?	(-2)	18	19	13	20	1.2,96	36
33	Sep/14	14	60.96	58.19	54.54(-0.22)	54.26(0.29)	55.22(0.58)	55.44	-1.5	-14	34(-5.1)	-50	[-7]	[18]	[9]	64	518	UR	0.2	SmallShort	(-3)	18	-4	18	20	0.7,96	36
34	Sep/14	13	60.96	58.19	54.66(-0.24)	54.11(0.22)	54.9(0.95)	55.51	-1.4	-14	39(-4.2)	-50	[-8]	[28]	[14]	57	615	UR	0.4	SmallShort	(-8)	30	-8	32	20	0.6,92	36
35	Sep/14	12	60.96	58.19	54.79(-0.23)	53.99(0.29)	54.39(0.97)	55.64	-1.4	-14	43(-4.4)	-50	[-7]	[30]	[23]	36	612	UR	0.8	SmallShort	(-8)	30	18	31	20	0.5,73	36

36	Sep/14	11	60.96	58.19	54.92(-0.29)	53.83(0.34)	53.87(0.87)	55.33	-1.5	-14	47(-3.7)	-45	[-9]	[27]	[38]	9	552	UR	0.8	SmallShort	(-9)	27	71	30	20	0.2,54	36
37	Sep/14	10	60.96	58.19	55.08(-0.38)	53.65(0.02)	53.41(0.2)	54.16	-1.8	-14	51(-3.7)	-50	[-12]	[1]	[13]	-40	239	UR	0.4	SmallShort	(-14)	6	18	14	20	-0.5,23	36
38	Sep/14	9	60.96	58.19	55.29(-0.46)	53.64(-0.16)	53.41(0)	53.87	-1.9	-14	55(-3.8)	-50	[-14]	[-9]	[26]	-58	176	DP	0.3	OpenShort?	(-14)	0	58	8	20	-0.7,10	36
39	Sep/11	15	61.26	58.77	55.55(-0.59)	53.72(-0.39)	53.31(-0.54)	52.93	-2.3	-16	58(-4.3)	-50	[-18]	[-32]	[-4]	-80	-37	DT	-0.2	HoldShort?	(-18)	-17	-8	-2	-19	-1.2,0	22
40	Sep/11	14	61.26	58.77	55.88(-0.58)	53.93(-0.51)	53.6(-0.36)	53.05	-2.3	-16	63(-1.6)	-50	[-19]	[-29]	[0]	-81	-31	DT	-0.2	HoldShort	(-20)	-12	2	-3	0	-1.3,2	22

41	Sep/11	13	61.26	58.77	56.2(-0.64)	54.21(-0.6)	53.8(-0.16)	53.02	-2.3	-16	64(0.5)	-50	[-21]	[-25]	[-16]	-81	19	DT	-0.3	HoldShort	(-20)	-5	-39	-2	-20	-1.4,4	22
42	Sep/11	12	61.26	58.77	56.56(-0.55)	54.54(-0.5)	53.89(-0.16)	53.66	-2.1	-16	64(1.3)	-50	[-18]	[-23]	[-4]	-73	-10	DT	-0.1	OpenShort	(-20)	-5	-13	5	0	-1.3,10	22
43	Sep/11	11	61.26	58.77	56.87(-0.47)	54.82(-0.72)	53.97(-0.31)	53.88	-2.1	-16	63(1.5)	-50	[-15]	[-30]	[-6]	-72	-146	DT	-0	OpenShort	(-18)	-10	-30	10	20	-1.3,11	22
44	Sep/11	10	61.26	58.77	57.14(-0.44)	55.22(-0.67)	54.14(-0.21)	54.38	-1.9	-16	61(1.5)	-50	[-14]	[-26]	[12]	-74	-102	DP	0.1	OpenShort	(-14)	-7	21	10	20	-1.3,9	22
45	Sep/11	9	61.26	58.77	57.39(-0.46)	55.59(-0.74)	54.26(-0.66)	54.03	-2	-16	60(3.8)	-50	[-15]	[-42]	[9]	-87	-300	DP	-0.1	OpenShort?	(-16)	-21	34	6	-20	-1.6,3	22

46	Sep/10	15	61.77	59.79	57.66(-0.44)	56(-0.9)	54.62(-1.03)	53.47	-2.8	-14	56(-4.5)	-50	[-14]	[-56]	[-23]	-103	-553	DT	-0.6	CloseShort?	(-18)	-33	-39	3	-20	-2.1,0	23
47	Sep/10	14	61.77	59.79	57.92(-0.46)	56.51(-0.76)	55.19(-0.84)	54.11	-2.6	-14	60(7.3)	-50	[-14]	[-46]	[-22]	-103	-422	DT	-0.6	HoldShort	(-13)	-26	-35	2	-20	-2.1,0	23
48	Sep/10	13	61.77	59.79	58.19(-0.34)	56.94(-0.75)	55.66(-1.13)	54.7	-2.4	-14	53(7.1)	-50	[-11]	[-54]	[-21]	-105	-542	DT	-0.6	HoldShort	(-14)	-35	-16	-35	-20	-2.2,0	23
49	Sep/10	12	61.77	59.79	58.39(-0.3)	57.37(-0.8)	56.3(-1.11)	54.97	-2.3	-14	46(7.8)	-50	[-9]	[-54]	[-34]	-113	-569	DT	-1	HoldShort	(-11)	-35	-52	-38	-20	-2.5,0	23
50	Sep/10	11	61.77	59.79	58.57(-0.24)	57.83(-0.64)	56.93(-0.8)	55.85	-2	-14	38(5.9)	-50	[-8]	[-42]	[-24]	-110	-423	DT	-1	HoldShort	(-8)	-25	-27	-37	-20	-2.4,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI