|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.7450 One month high (close): $47.1300
ADPT Daily Change: 1.57% Daily StdDev 3.37% ADPT EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $47.13(1.57%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 41.63 | 42.91 | 45.47(-0.22) | 45.39(0.06) | 45.64(-0.14) | 45.23 | 1.1 | | 13 | 24(-2.9) | 10 | [-7] | [3] | [-7] | 7 | 105 | RG | -0.5 | Wait | | (-9) | -4 | -8 | -3 | -20 | -0.3,64 | 62 | Sample size 13 Avg positive next hour return: 1.61%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 45.39(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 42.91(daily_ema_10 -5.13%) 41.63(daily_ema_20 -7.96%)
Resistance Levels: 45.47(weak_hourly_sma_20 0.53%)
|
| | | 2 | Sep/21 | 9 | 41.63 | 42.91 | 45.57(-0.23) | 45.36(0.13) | 45.7(0.19) | 45.33 | 1.1 | | 13 | 27(-1.7) | -10 | [-7] | [13] | [-19] | 20 | 181 | RG | -0.4 | Wait? | | (-8) | 6 | -55 | 10 | -20 | -0.3,77 | 62 | | 3 | Sep/18 | 15 | 41.39 | 41.78 | 45.68(-0.12) | 45.3(0.31) | 45.61(0.35) | 46.05 | 1.6 | | 8 | 28(-2.1) | 50 | [-4] | [21] | [13] | 38 | 255 | UR | 0.5 | SmallShort? | | (-6) | 10 | 16 | 23 | 20 | 0.4,78 | 63 | | 4 | Sep/18 | 14 | 41.39 | 41.78 | 45.68(0) | 45.16(0.13) | 45.45(0.25) | 45.85 | 1.5 | | 8 | 30(0.1) | 50 | [0] | [16] | [13] | 15 | 83 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | 23 | 20 | 0.1,62 | 63 | | 5 | Sep/18 | 13 | 41.39 | 41.78 | 45.68(0) | 45.1(0.12) | 45.34(0.43) | 45.73 | 1.4 | | 8 | 30(-0.1) | 50 | [0] | [21] | [13] | -10 | 90 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 12 | 20 | 0,40 | 63 | | | | |
| 6 | Sep/18 | 12 | 41.39 | 41.78 | 45.68(0) | 45.05(0.12) | 45.15(0.28) | 45.55 | 1.4 | | 8 | 30(-0.3) | 50 | [0] | [17] | [23] | -30 | 19 | UR | 0.4 | SmallShort | | (-1) | 8 | 53 | 7 | 20 | -0.2,25 | 63 | | 7 | Sep/18 | 11 | 41.39 | 41.78 | 45.73(-0.02) | 45(-0.12) | 45.03(0.09) | 44.88 | 1.2 | | 8 | 31(0) | 40 | [-1] | [7] | [-8] | -55 | -153 | RG | -0.2 | Wait | | (-3) | 3 | -28 | 4 | 13 | -0.9,18 | 63 | | 8 | Sep/18 | 10 | 41.39 | 41.78 | 45.74(0.04) | 45.05(-0.2) | 44.99(0.28) | 45.24 | 1.3 | | 8 | 31(-1.6) | 50 | [1] | [12] | [5] | -46 | -85 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 4 | 20 | -0.5,17 | 63 | | 9 | Sep/18 | 9 | 41.39 | 41.78 | 45.72(0.11) | 45.14(-0.33) | 44.99(0) | 45.28 | 1.3 | | 8 | 32(-2.2) | 50 | [3] | [3] | [22] | -50 | -193 | UT | 0.4 | OpenLong? | | (3) | 0 | 40 | 3 | 20 | -0.5,13 | 63 | | 10 | Sep/17 | 15 | 41.2 | 40.81 | 45.67(0.1) | 45.29(-0.55) | 44.87(-0.17) | 44.77 | 1.3 | | 1 | 34(-9.7) | 20 | [3] | [-10] | [-3] | -66 | -321 | DR | -0.1 | OpenShort? | | (1) | -5 | -14 | -6 | 20 | -0.9,7 | 60 | | | | |
| 11 | Sep/17 | 14 | 41.2 | 40.81 | 45.63(0.3) | 45.54(-0.52) | 44.94(-0.06) | 44.95 | 1.3 | | 1 | 44(-5.8) | 50 | [9] | [-5] | [6] | -58 | -418 | RG | 0 | Wait | | (5) | -2 | 20 | -11 | 20 | -0.5,5 | 60 | | 12 | Sep/17 | 13 | 41.2 | 40.81 | 45.49(0.25) | 45.78(-0.59) | 44.97(-0.33) | 44.7 | 1.2 | | 1 | 50(-5) | 40 | [8] | [-14] | [-3] | -58 | -452 | DR | -0.2 | OpenShort | | (9) | -10 | 6 | -14 | -20 | -0.6,7 | 60 | | 13 | Sep/17 | 12 | 41.2 | 40.81 | 45.38(0.27) | 46.05(-0.56) | 45.12(-0.65) | 44.62 | 1.2 | | 1 | 55(-4.8) | 10 | [8] | [-23] | [-29] | -48 | -537 | DR | -0.3 | OpenShort | | (9) | -19 | -53 | -18 | -20 | -0.5,15 | 60 | | 14 | Sep/17 | 11 | 41.2 | 40.81 | 45.26(0.36) | 46.31(-0.1) | 45.41(-0.66) | 45.3 | 1.5 | | 1 | 60(-4) | 30 | [11] | [-16] | [-10] | -26 | -430 | DR | -0.1 | OpenShort | | (12) | -20 | 11 | -17 | -20 | 0,24 | 60 | | 15 | Sep/17 | 10 | 41.2 | 40.81 | 45.1(0.34) | 46.36(-0.11) | 45.71(-0.92) | 45.16 | 1.4 | | 1 | 64(-3.9) | 15 | [10] | [-24] | [-14] | -15 | -470 | DR | -0.3 | OpenShort | | (12) | -28 | 9 | -23 | -20 | 0,35 | 60 | | | | |
| 16 | Sep/17 | 9 | 41.2 | 40.81 | 44.95(0.35) | 46.41(-0.11) | 46.14(-0.97) | 45.05 | 1.4 | | 1 | 68(-5.1) | 5 | [10] | [-25] | [-28] | 7 | -479 | DR | -0.6 | OpenShort? | | (13) | -29 | -32 | -21 | -20 | 0.1,54 | 60 | | 17 | Sep/16 | 15 | 41.08 | 40.43 | 44.79(0.46) | 46.46(0.07) | 46.59(-0.85) | 45.46 | 1.6 | | 2 | 73(-10.3) | -5 | [14] | [-17] | [-33] | 26 | -417 | DR | -0.6 | OpenShort? | | (14) | -25 | -50 | -18 | -20 | 0.3,68 | 61 | | 18 | Sep/16 | 14 | 41.08 | 40.43 | 44.58(0.67) | 46.43(0.28) | 46.99(-0.45) | 46.11 | 1.9 | | 2 | 83(-5.5) | 0 | [20] | [-0] | [-27] | 54 | -323 | DR | -0.4 | OpenShort | | (21) | -14 | -50 | -11 | -20 | 0.7,86 | 61 | | 19 | Sep/16 | 13 | 41.08 | 40.43 | 44.28(0.77) | 46.3(0.55) | 47.2(0.42) | 46.77 | 2.1 | | 2 | 89(-3.1) | 40 | [23] | [30] | [-18] | 69 | -4 | CR | -0.2 | HoldShort | | (28) | 13 | -39 | -9 | -20 | 1,94 | 61 | | 20 | Sep/16 | 12 | 41.08 | 40.43 | 43.94(0.85) | 46.05(0.74) | 47(0.67) | 47.29 | 2.3 | | 2 | 92(0.6) | 50 | [25] | [41] | [0] | 81 | 185 | UT | 0.1 | HoldLong | | (31) | 20 | -3 | -6 | 20 | 1.3,98 | 61 | | | | |
| 21 | Sep/16 | 11 | 41.08 | 40.43 | 43.57(0.84) | 45.71(1.11) | 46.69(0.78) | 47.33 | 2.3 | | 2 | 91(3) | 50 | [25] | [50] | [-1] | 87 | 316 | CR | 0.3 | OpenShort | | (33) | 23 | -8 | -1 | 20 | 1.5,99 | 61 | | 22 | Sep/16 | 10 | 41.08 | 40.43 | 43.21(0.84) | 45.21(1.14) | 46.33(1.02) | 47.44 | 2.3 | | 2 | 88(4.4) | 50 | [25] | [58] | [15] | 95 | 486 | UT | 0.5 | OpenLong | | (31) | 31 | 20 | 1 | 20 | 1.8,100 | 61 | | 23 | Sep/16 | 9 | 41.08 | 40.43 | 42.85(0.86) | 44.7(1.11) | 45.86(1.01) | 47.18 | 2.3 | | 2 | 84(6.6) | 50 | [26] | [57] | [48] | 98 | 497 | UT | 0.6 | OpenLong? | | (31) | 30 | 108 | 0 | 20 | 1.9,100 | 61 | | 24 | Sep/15 | 15 | 40.84 | 39.94 | 42.49(0.66) | 44.21(0.84) | 45.4(0.68) | 45.79 | 2 | | 1 | 77(-4.5) | 50 | [20] | [42] | [7] | 90 | 365 | UT | 0.2 | HoldLong? | | (26) | 20 | 6 | -3 | 20 | 1.6,100 | 59 | | 25 | Sep/15 | 14 | 40.84 | 39.94 | 42.21(0.76) | 43.84(0.82) | 45.09(0.8) | 45.71 | 1.9 | | 1 | 82(3.9) | 50 | [23] | [46] | [14] | 93 | 356 | UT | 0.3 | OpenLong | | (24) | 24 | 13 | -4 | 20 | 1.7,100 | 59 | | | | |
| 26 | Sep/15 | 13 | 40.84 | 39.94 | 41.89(0.73) | 43.49(0.84) | 44.73(1.47) | 45.54 | 1.9 | | 1 | 78(6) | 50 | [22] | [66] | [22] | 98 | 563 | UT | 0.4 | OpenLong | | (28) | 44 | 34 | -2 | 20 | 1.9,100 | 59 | | 27 | Sep/15 | 12 | 40.84 | 39.94 | 41.59(0.65) | 43.13(0.91) | 44.08(1.25) | 45.11 | 1.7 | | 1 | 72(5.9) | 50 | [20] | [60] | [16] | 100 | 562 | UT | 0.6 | HoldLong | | (26) | 37 | 20 | -3 | 20 | 2,100 | 59 | | 28 | Sep/15 | 11 | 40.84 | 39.94 | 41.32(0.65) | 42.74(1.13) | 43.54(1.21) | 44.86 | 1.6 | | 1 | 66(7.3) | 50 | [20] | [62] | [26] | 105 | 564 | UT | 0.8 | HoldLong | | (22) | 36 | 49 | 6 | 20 | 2.2,100 | 59 | | 29 | Sep/15 | 10 | 40.84 | 39.94 | 41.05(0.55) | 42.26(1.02) | 43.02(1.01) | 44.25 | 1.4 | | 1 | 58(6.5) | 50 | [17] | [54] | [18] | 104 | 526 | UT | 0.8 | HoldLong | | (22) | 30 | 27 | 4 | 20 | 2.2,99 | 59 | | 30 | Sep/15 | 9 | 40.84 | 39.94 | 40.82(0.53) | 41.84(1) | 42.59(0.84) | 43.92 | 1.2 | | 1 | 52(6.4) | 50 | [16] | [48] | [57] | 109 | 489 | UT | 1 | HoldLong? | | (20) | 25 | 137 | 5 | 20 | 2.4,99 | 59 | | | | |
| 31 | Sep/14 | 15 | 40.56 | 39.41 | 40.6(0.39) | 41.42(0.52) | 42.24(0.17) | 42.29 | 0.8 | | -3 | 46(-6.4) | 30 | [12] | [18] | [1] | 87 | 127 | UT | 0 | HoldLong? | | (12) | 5 | -7 | -3 | 20 | 1.5,99 | 52 | | 32 | Sep/14 | 14 | 40.56 | 39.41 | 40.44(0.47) | 41.21(0.51) | 42.17(0.54) | 42.37 | 0.8 | | -3 | 52(0.4) | 50 | [15] | [30] | [8] | 93 | 187 | UT | 0.2 | HoldLong | | (16) | 17 | 9 | -3 | 20 | 1.7,100 | 52 | | 33 | Sep/14 | 13 | 40.56 | 39.41 | 40.25(0.5) | 41(0.59) | 41.95(1.06) | 42.27 | 0.8 | | -3 | 52(-0.1) | 50 | [16] | [48] | [12] | 95 | 294 | UT | 0.3 | HoldLong | | (18) | 33 | 13 | -3 | 20 | 1.8,100 | 52 | | 34 | Sep/14 | 12 | 40.56 | 39.41 | 40.05(0.55) | 40.76(0.44) | 41.51(1.05) | 42.11 | 0.7 | | -3 | 52(1) | 50 | [17] | [46] | [9] | 95 | 256 | UT | 0.5 | HoldLong | | (18) | 33 | -3 | 2 | 20 | 1.8,100 | 52 | | 35 | Sep/14 | 11 | 40.56 | 39.41 | 39.83(0.54) | 40.58(0.7) | 41.08(1.15) | 42.15 | 0.7 | | -3 | 51(3.5) | 50 | [17] | [53] | [18] | 103 | 357 | UT | 1 | HoldLong | | (21) | 36 | 17 | 16 | 20 | 2.1,100 | 52 | | | | |
| 36 | Sep/14 | 10 | 40.56 | 39.41 | 39.62(0.52) | 40.3(0.63) | 40.61(0.91) | 41.95 | 0.6 | | -3 | 47(4.5) | 50 | [16] | [44] | [35] | 104 | 336 | UT | 1.3 | HoldLong | | (20) | 28 | 60 | 17 | 20 | 2.3,96 | 52 | | 37 | Sep/14 | 9 | 40.56 | 39.41 | 39.42(0.43) | 40.05(0.37) | 40.24(0.46) | 41.25 | 0.3 | | -3 | 43(-1.1) | 50 | [13] | [25] | [47] | 90 | 184 | UT | 1.1 | HoldLong? | | (15) | 14 | 102 | 10 | 20 | 2,90 | 52 | | 38 | Sep/11 | 15 | 40.4 | 39.18 | 39.25(0.39) | 39.9(0.14) | 40.06(0.12) | 40.1 | -0.1 | | -6 | 44(-6.4) | 25 | [12] | [9] | [4] | 55 | -96 | UT | 0 | OpenLong? | | (10) | 4 | 13 | -5 | 0 | 0.9,82 | 39 | | 39 | Sep/11 | 14 | 40.4 | 39.18 | 39.1(0.45) | 39.84(0.06) | 40.01(-0.18) | 39.95 | -0.2 | | -6 | 50(-3.7) | 15 | [14] | [-1] | [3] | 54 | -223 | RG | -0.1 | Wait | | (15) | -6 | 12 | -8 | 7 | 0.8,84 | 39 | | 40 | Sep/11 | 13 | 40.4 | 39.18 | 38.93(0.42) | 39.81(0.07) | 40.08(0.24) | 39.82 | -0.3 | | -6 | 54(-2.7) | 5 | [13] | [12] | [-10] | 59 | -91 | CR | -0.2 | HoldShort | | (16) | 8 | -26 | -3 | -17 | 0.8,89 | 39 | | | | |
| 41 | Sep/11 | 12 | 40.4 | 39.18 | 38.77(0.44) | 39.78(0.26) | 39.98(0.33) | 40.11 | -0.1 | | -6 | 57(-1.8) | 5 | [14] | [18] | [-7] | 69 | 28 | CR | 0.1 | HoldShort | | (17) | 11 | -18 | -4 | -2 | 1.1,91 | 39 | | 42 | Sep/11 | 11 | 40.4 | 39.18 | 38.6(0.5) | 39.68(0.46) | 39.85(0.26) | 40.32 | -0 | | -6 | 58(-1.1) | 45 | [16] | [19] | [16] | 79 | 61 | UT | 0.4 | HoldLong | | (17) | 8 | 40 | 5 | 17 | 1.4,94 | 39 | | 43 | Sep/11 | 10 | 40.4 | 39.18 | 38.41(0.49) | 39.5(0.42) | 39.75(0.18) | 39.87 | -0.2 | | -6 | 59(0) | -10 | [16] | [16] | [-15] | 67 | -20 | CR | 0.1 | HoldShort | | (17) | 6 | -40 | -3 | -15 | 1.1,89 | 39 | | 44 | Sep/11 | 9 | 40.4 | 39.18 | 38.22(0.48) | 39.34(0.66) | 39.68(0.34) | 40.32 | -0 | | -6 | 59(-1.3) | 45 | [15] | [25] | [33] | 81 | 197 | UT | 0.5 | HoldLong? | | (21) | 11 | 91 | -3 | 20 | 1.6,91 | 39 | | 45 | Sep/10 | 15 | 40.37 | 39.22 | 38.04(0.52) | 39.08(0.38) | 39.55(-0.08) | 39.31 | -0.5 | | -6 | 61(-0.8) | -5 | [17] | [7] | [-8] | 65 | -152 | CR | -0.2 | HoldShort? | | (13) | -3 | -11 | -8 | -20 | 1,90 | 35 | | | | |
| 46 | Sep/10 | 14 | 40.37 | 39.22 | 37.84(0.45) | 38.93(0.37) | 39.58(0.2) | 39.43 | -0.4 | | -6 | 62(-0.3) | -5 | [14] | [15] | [-12] | 75 | 65 | CR | -0.1 | HoldShort | | (20) | 6 | -34 | -8 | 10 | 1.2,95 | 35 | | 47 | Sep/10 | 13 | 40.37 | 39.22 | 37.67(0.54) | 38.79(0.49) | 39.5(0.65) | 39.81 | -0.3 | | -6 | 62(1.9) | 45 | [17] | [31] | [14] | 89 | 234 | UT | 0.2 | OpenLong | | (19) | 21 | 26 | -5 | 20 | 1.6,99 | 35 | | 48 | Sep/10 | 12 | 40.37 | 39.22 | 37.47(0.51) | 38.6(0.65) | 39.25(0.66) | 39.52 | -0.4 | | -6 | 60(2.8) | 35 | [16] | [34] | [3] | 89 | 243 | UT | 0.2 | OpenLong | | (19) | 21 | -12 | 30 | 20 | 1.6,99 | 35 | | 49 | Sep/10 | 11 | 40.37 | 39.22 | 37.28(0.49) | 38.35(0.82) | 38.99(0.96) | 39.65 | -0.3 | | -6 | 57(3.8) | 45 | [16] | [46] | [16] | 98 | 417 | UT | 0.5 | OpenLong | | (20) | 30 | 15 | 33 | 20 | 1.9,100 | 35 | | 50 | Sep/10 | 10 | 40.37 | 39.22 | 37.1(0.53) | 38.04(0.75) | 38.62(0.87) | 39.49 | -0.4 | | -6 | 53(4.9) | 45 | [17] | [42] | [28] | 103 | 361 | UT | 0.7 | HoldLong | | (17) | 27 | 42 | 34 | 20 | 2.1,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|