ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $47.1300

ADPT Daily Change: 1.57% Daily StdDev 3.37% ADPT EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $47.13(1.57%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.51%(20%) Avg negative next hour return: -0.13%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	9	41.63	42.91	45.57(-0.23)	45.36(0.13)	45.7(0.19)	45.33	1.1	13	27(-1.7)	-10	[-7]	[13]	[-19]	20	181	RG	-0.4	Wait?	(-8)	6	-55	10	-20	-0.3,77	62
Daily Trend: % Up Forces: 45.36(hourly_sma_10 0.07%) Down Forces: Support Levels: 42.91(daily_ema_10 -5.34%) 41.63(daily_ema_20 -8.16%) Resistance Levels: 45.57(weak_hourly_sma_20 0.53%)

2	Sep/18	15	41.39	41.78	45.68(-0.12)	45.3(0.31)	45.61(0.35)	46.05	1.6	8	28(-2.1)	50	[-4]	[21]	[13]	38	255	UR	0.5	SmallShort?	(-6)	10	16	23	20	0.4,78	63
3	Sep/18	14	41.39	41.78	45.68(0)	45.16(0.13)	45.45(0.25)	45.85	1.5	8	30(0.1)	50	[0]	[16]	[13]	15	83	UR	0.4	SmallShort	(-5)	7	9	23	20	0.1,62	63
4	Sep/18	13	41.39	41.78	45.68(0)	45.1(0.12)	45.34(0.43)	45.73	1.4	8	30(-0.1)	50	[0]	[21]	[13]	-10	90	UR	0.4	SmallShort	(0)	13	14	12	20	0,40	63
5	Sep/18	12	41.39	41.78	45.68(0)	45.05(0.12)	45.15(0.28)	45.55	1.4	8	30(-0.3)	50	[0]	[17]	[23]	-30	19	UR	0.4	SmallShort	(-1)	8	53	7	20	-0.2,25	63

6	Sep/18	11	41.39	41.78	45.73(-0.02)	45(-0.12)	45.03(0.09)	44.88	1.2	8	31(0)	40	[-1]	[7]	[-8]	-55	-153	RG	-0.2	Wait	(-3)	3	-28	4	13	-0.9,18	63
7	Sep/18	10	41.39	41.78	45.74(0.04)	45.05(-0.2)	44.99(0.28)	45.24	1.3	8	31(-1.6)	50	[1]	[12]	[5]	-46	-85	UT	0.3	OpenLong	(0)	8	-3	4	20	-0.5,17	63
8	Sep/18	9	41.39	41.78	45.72(0.11)	45.14(-0.33)	44.99(0)	45.28	1.3	8	32(-2.2)	50	[3]	[3]	[22]	-50	-193	UT	0.4	OpenLong?	(3)	0	40	3	20	-0.5,13	63
9	Sep/17	15	41.2	40.81	45.67(0.1)	45.29(-0.55)	44.87(-0.17)	44.77	1.3	1	34(-9.7)	20	[3]	[-10]	[-3]	-66	-321	DR	-0.1	OpenShort?	(1)	-5	-14	-6	20	-0.9,7	60
10	Sep/17	14	41.2	40.81	45.63(0.3)	45.54(-0.52)	44.94(-0.06)	44.95	1.3	1	44(-5.8)	50	[9]	[-5]	[6]	-58	-418	RG	0	Wait	(5)	-2	20	-11	20	-0.5,5	60

11	Sep/17	13	41.2	40.81	45.49(0.25)	45.78(-0.59)	44.97(-0.33)	44.7	1.2	1	50(-5)	40	[8]	[-14]	[-3]	-58	-452	DR	-0.2	OpenShort	(9)	-10	6	-14	-20	-0.6,7	60
12	Sep/17	12	41.2	40.81	45.38(0.27)	46.05(-0.56)	45.12(-0.65)	44.62	1.2	1	55(-4.8)	10	[8]	[-23]	[-29]	-48	-537	DR	-0.3	OpenShort	(9)	-19	-53	-18	-20	-0.5,15	60
13	Sep/17	11	41.2	40.81	45.26(0.36)	46.31(-0.1)	45.41(-0.66)	45.3	1.5	1	60(-4)	30	[11]	[-16]	[-10]	-26	-430	DR	-0.1	OpenShort	(12)	-20	11	-17	-20	0,24	60
14	Sep/17	10	41.2	40.81	45.1(0.34)	46.36(-0.11)	45.71(-0.92)	45.16	1.4	1	64(-3.9)	15	[10]	[-24]	[-14]	-15	-470	DR	-0.3	OpenShort	(12)	-28	9	-23	-20	0,35	60
15	Sep/17	9	41.2	40.81	44.95(0.35)	46.41(-0.11)	46.14(-0.97)	45.05	1.4	1	68(-5.1)	5	[10]	[-25]	[-28]	7	-479	DR	-0.6	OpenShort?	(13)	-29	-32	-21	-20	0.1,54	60

16	Sep/16	15	41.08	40.43	44.79(0.46)	46.46(0.07)	46.59(-0.85)	45.46	1.6	2	73(-10.3)	-5	[14]	[-17]	[-33]	26	-417	DR	-0.6	OpenShort?	(14)	-25	-50	-18	-20	0.3,68	61
17	Sep/16	14	41.08	40.43	44.58(0.67)	46.43(0.28)	46.99(-0.45)	46.11	1.9	2	83(-5.5)	0	[20]	[-0]	[-27]	54	-323	DR	-0.4	OpenShort	(21)	-14	-50	-11	-20	0.7,86	61
18	Sep/16	13	41.08	40.43	44.28(0.77)	46.3(0.55)	47.2(0.42)	46.77	2.1	2	89(-3.1)	40	[23]	[30]	[-18]	69	-4	CR	-0.2	HoldShort	(28)	13	-39	-9	-20	1,94	61
19	Sep/16	12	41.08	40.43	43.94(0.85)	46.05(0.74)	47(0.67)	47.29	2.3	2	92(0.6)	50	[25]	[41]	[0]	81	185	UT	0.1	HoldLong	(31)	20	-3	-6	20	1.3,98	61
20	Sep/16	11	41.08	40.43	43.57(0.84)	45.71(1.11)	46.69(0.78)	47.33	2.3	2	91(3)	50	[25]	[50]	[-1]	87	316	CR	0.3	OpenShort	(33)	23	-8	-1	20	1.5,99	61

21	Sep/16	10	41.08	40.43	43.21(0.84)	45.21(1.14)	46.33(1.02)	47.44	2.3	2	88(4.4)	50	[25]	[58]	[15]	95	486	UT	0.5	OpenLong	(31)	31	20	1	20	1.8,100	61
22	Sep/16	9	41.08	40.43	42.85(0.86)	44.7(1.11)	45.86(1.01)	47.18	2.3	2	84(6.6)	50	[26]	[57]	[48]	98	497	UT	0.6	OpenLong?	(31)	30	108	0	20	1.9,100	61
23	Sep/15	15	40.84	39.94	42.49(0.66)	44.21(0.84)	45.4(0.68)	45.79	2	1	77(-4.5)	50	[20]	[42]	[7]	90	365	UT	0.2	HoldLong?	(26)	20	6	-3	20	1.6,100	59
24	Sep/15	14	40.84	39.94	42.21(0.76)	43.84(0.82)	45.09(0.8)	45.71	1.9	1	82(3.9)	50	[23]	[46]	[14]	93	356	UT	0.3	OpenLong	(24)	24	13	-4	20	1.7,100	59
25	Sep/15	13	40.84	39.94	41.89(0.73)	43.49(0.84)	44.73(1.47)	45.54	1.9	1	78(6)	50	[22]	[66]	[22]	98	563	UT	0.4	OpenLong	(28)	44	34	-2	20	1.9,100	59

26	Sep/15	12	40.84	39.94	41.59(0.65)	43.13(0.91)	44.08(1.25)	45.11	1.7	1	72(5.9)	50	[20]	[60]	[16]	100	562	UT	0.6	HoldLong	(26)	37	20	-3	20	2,100	59
27	Sep/15	11	40.84	39.94	41.32(0.65)	42.74(1.13)	43.54(1.21)	44.86	1.6	1	66(7.3)	50	[20]	[62]	[26]	105	564	UT	0.8	HoldLong	(22)	36	49	6	20	2.2,100	59
28	Sep/15	10	40.84	39.94	41.05(0.55)	42.26(1.02)	43.02(1.01)	44.25	1.4	1	58(6.5)	50	[17]	[54]	[18]	104	526	UT	0.8	HoldLong	(22)	30	27	4	20	2.2,99	59
29	Sep/15	9	40.84	39.94	40.82(0.53)	41.84(1)	42.59(0.84)	43.92	1.2	1	52(6.4)	50	[16]	[48]	[57]	109	489	UT	1	HoldLong?	(20)	25	137	5	20	2.4,99	59
30	Sep/14	15	40.56	39.41	40.6(0.39)	41.42(0.52)	42.24(0.17)	42.29	0.8	-3	46(-6.4)	30	[12]	[18]	[1]	87	127	UT	0	HoldLong?	(12)	5	-7	-3	20	1.5,99	52

31	Sep/14	14	40.56	39.41	40.44(0.47)	41.21(0.51)	42.17(0.54)	42.37	0.8	-3	52(0.4)	50	[15]	[30]	[8]	93	187	UT	0.2	HoldLong	(16)	17	9	-3	20	1.7,100	52
32	Sep/14	13	40.56	39.41	40.25(0.5)	41(0.59)	41.95(1.06)	42.27	0.8	-3	52(-0.1)	50	[16]	[48]	[12]	95	294	UT	0.3	HoldLong	(18)	33	13	-3	20	1.8,100	52
33	Sep/14	12	40.56	39.41	40.05(0.55)	40.76(0.44)	41.51(1.05)	42.11	0.7	-3	52(1)	50	[17]	[46]	[9]	95	256	UT	0.5	HoldLong	(18)	33	-3	2	20	1.8,100	52
34	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	357	UT	1	HoldLong	(21)	36	17	16	20	2.1,100	52
35	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[35]	104	336	UT	1.3	HoldLong	(20)	28	60	17	20	2.3,96	52

36	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[47]	90	184	UT	1.1	HoldLong?	(15)	14	102	10	20	2,90	52
37	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	25	[12]	[9]	[4]	55	-96	UT	0	OpenLong?	(10)	4	13	-5	0	0.9,82	39
38	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	15	[14]	[-1]	[3]	54	-223	RG	-0.1	Wait	(15)	-6	12	-8	7	0.8,84	39
39	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	5	[13]	[12]	[-10]	59	-91	CR	-0.2	HoldShort	(16)	8	-26	-3	-17	0.8,89	39
40	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	5	[14]	[18]	[-7]	69	28	CR	0.1	HoldShort	(17)	11	-18	-4	-2	1.1,91	39

41	Sep/11	11	40.4	39.18	38.6(0.5)	39.68(0.46)	39.85(0.26)	40.32	-0	-6	58(-1.1)	45	[16]	[19]	[16]	79	61	UT	0.4	HoldLong	(17)	8	40	5	17	1.4,94	39
42	Sep/11	10	40.4	39.18	38.41(0.49)	39.5(0.42)	39.75(0.18)	39.87	-0.2	-6	59(0)	-10	[16]	[16]	[-15]	67	-20	CR	0.1	HoldShort	(17)	6	-40	-3	-15	1.1,89	39
43	Sep/11	9	40.4	39.18	38.22(0.48)	39.34(0.66)	39.68(0.34)	40.32	-0	-6	59(-1.3)	45	[15]	[25]	[33]	81	197	UT	0.5	HoldLong?	(21)	11	91	-3	20	1.6,91	39
44	Sep/10	15	40.37	39.22	38.04(0.52)	39.08(0.38)	39.55(-0.08)	39.31	-0.5	-6	61(-0.8)	-5	[17]	[7]	[-8]	65	-152	CR	-0.2	HoldShort?	(13)	-3	-11	-8	-20	1,90	35
45	Sep/10	14	40.37	39.22	37.84(0.45)	38.93(0.37)	39.58(0.2)	39.43	-0.4	-6	62(-0.3)	-5	[14]	[15]	[-12]	75	65	CR	-0.1	HoldShort	(20)	6	-34	-8	10	1.2,95	35

46	Sep/10	13	40.37	39.22	37.67(0.54)	38.79(0.49)	39.5(0.65)	39.81	-0.3	-6	62(1.9)	45	[17]	[31]	[14]	89	234	UT	0.2	OpenLong	(19)	21	26	-5	20	1.6,99	35
47	Sep/10	12	40.37	39.22	37.47(0.51)	38.6(0.65)	39.25(0.66)	39.52	-0.4	-6	60(2.8)	25	[16]	[34]	[-3]	89	243	CR	0.2	OpenShort	(19)	21	-12	-4	20	1.6,99	35
48	Sep/10	11	40.37	39.22	37.28(0.49)	38.35(0.82)	38.99(0.96)	39.65	-0.3	-6	57(3.8)	45	[16]	[46]	[16]	98	417	UT	0.5	OpenLong	(20)	30	15	33	20	1.9,100	35
49	Sep/10	10	40.37	39.22	37.1(0.53)	38.04(0.75)	38.62(0.87)	39.49	-0.4	-6	53(4.9)	45	[17]	[42]	[28]	103	361	UT	0.7	HoldLong	(17)	27	42	34	20	2.1,100	35
50	Sep/10	9	40.37	39.22	36.9(0.44)	37.76(0.63)	38.29(0.58)	39.03	-0.6	-6	48(5.5)	45	[14]	[31]	[29]	100	318	UT	0.7	HoldLong?	(17)	18	45	33	20	2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI