|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $193.4550 One month high (close): $268.8200
DOCU Daily Change: 5.19% Daily StdDev 4.37% DOCU EMA_5_Trend: 0.22% 10Minute StdDev: $4.7648
Latest Price : $205.03(5.19%) | Wed. Sep 23, 2020($4.5) Tue. Sep 22, 2020($4.5) Mon. Sep 21, 2020($5.3) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($3.8) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 213.71 | 201.4 | 193.76(0.07) | 195.06(0.54) | 199.39(0.94) | 202.16 | -0.6 | | -11 | 20(1) | -10 | [2] | [27] | [12] | 102 | 581 | RG | 0.7 | Wait | | (3) | 22 | -4 | 16 | 20 | 2.1,99 | 47 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces: 201.4(daily_ema_10 -0.38%)
Support Levels: 195.06(weak_hourly_sma_10 -3.51%) 193.76(weak_hourly_sma_20 -4.16%)
Resistance Levels: 213.71(daily_ema_20 5.71%)
|
| | | 2 | Sep/21 | 12 | 213.71 | 201.4 | 193.63(0.07) | 194.01(0.53) | 197.54(1.18) | 202.51 | -0.5 | | -11 | 19(1.4) | -5 | [2] | [32] | [33] | 108 | 667 | RG | 1.3 | SmallShort | | (2) | 27 | 37 | 30 | 20 | 2.3,100 | 47 | | 3 | Sep/21 | 11 | 213.71 | 201.4 | 193.49(0.01) | 192.99(0.36) | 195.24(1.01) | 199.57 | -0.7 | | -11 | 17(0.8) | -10 | [0] | [26] | [31] | 93 | 532 | RG | 1.2 | SmallShort | | (-0) | 23 | 35 | 36 | 20 | 1.7,100 | 47 | | 4 | Sep/21 | 10 | 213.71 | 201.4 | 193.47(-0.01) | 192.3(0.21) | 193.3(0.77) | 196.86 | -0.8 | | -11 | 16(-0.2) | 0 | [-0] | [19] | [20] | 55 | 362 | UR | 1.1 | SmallShort | | (-2) | 18 | 13 | 39 | 20 | 1,80 | 47 | | 5 | Sep/21 | 9 | 213.71 | 201.4 | 193.49(-0.04) | 191.89(0.19) | 191.82(0.57) | 195.88 | -0.9 | | -11 | 17(-1.5) | -5 | [-1] | [14] | [27] | 19 | 287 | UR | 1.2 | SmallShort? | | (-1) | 13 | 39 | 32 | 20 | 0.7,51 | 47 | | | | |
| 6 | Sep/18 | 15 | 214.05 | 202.34 | 193.57(-0.21) | 191.53(0.14) | 190.73(0.13) | 192.88 | -1 | | -13 | 18(-1.5) | -50 | [-5] | [-1] | [13] | -16 | 182 | DP | 0.6 | OpenShort? | | (-3) | 3 | 25 | 20 | 17 | -0.2,39 | 47 | | 7 | Sep/18 | 14 | 214.05 | 202.34 | 193.97(-0.26) | 191.26(0.01) | 190.48(-0.13) | 191.01 | -1.1 | | -13 | 20(-1) | -50 | [-6] | [-9] | [5] | -61 | 60 | DP | 0.1 | OpenShort | | (-7) | -3 | 15 | 2 | -11 | -0.7,7 | 47 | | 8 | Sep/18 | 13 | 214.05 | 202.34 | 194.47(-0.3) | 191.24(-0.1) | 190.73(-0.3) | 189.85 | -1.2 | | -13 | 21(-0.2) | -50 | [-7] | [-14] | [-2] | -76 | -34 | DT | -0.2 | HoldShort | | (-8) | -7 | 5 | -6 | -20 | -1.1,2 | 47 | | 9 | Sep/18 | 12 | 214.05 | 202.34 | 195.06(-0.29) | 191.44(-0.12) | 191.3(-0.34) | 189.49 | -1.2 | | -13 | 21(0.3) | -50 | [-7] | [-15] | [-9] | -77 | -103 | DT | -0.4 | HoldShort | | (-8) | -8 | -12 | -7 | -20 | -1.3,6 | 47 | | 10 | Sep/18 | 11 | 214.05 | 202.34 | 195.63(-0.26) | 191.67(-0.41) | 191.96(-0.19) | 190.43 | -1.2 | | -13 | 20(0.1) | -50 | [-6] | [-15] | [-3] | -68 | -75 | DT | -0.4 | OpenShort | | (-7) | -4 | -16 | -5 | 20 | -1.2,12 | 47 | | | | |
| 11 | Sep/18 | 10 | 214.05 | 202.34 | 196.15(-0.25) | 192.45(-0.41) | 192.33(0.15) | 191.61 | -1.1 | | -13 | 20(0.1) | -50 | [-6] | [-7] | [2] | -59 | 36 | DP | -0.2 | OpenShort | | (-6) | 4 | -9 | 2 | 20 | -1.1,19 | 47 | | 12 | Sep/18 | 9 | 214.05 | 202.34 | 196.64(-0.23) | 193.25(-0.38) | 192.04(0.15) | 192.26 | -1.1 | | -13 | 20(-1.1) | -50 | [-5] | [-7] | [3] | -55 | 26 | DP | 0.1 | OpenShort? | | (-6) | 4 | -6 | 8 | 20 | -1.1,23 | 47 | | 13 | Sep/17 | 15 | 215.15 | 206.75 | 197.1(-0.31) | 194(-0.33) | 191.76(0.1) | 192.69 | -1.1 | | -12 | 21(-0.4) | -50 | [-7] | [-9] | [4] | -54 | 90 | DP | 0.2 | OpenShort? | | (-6) | 2 | -1 | 16 | 20 | -1,21 | 47 | | 14 | Sep/17 | 14 | 215.15 | 206.75 | 197.72(-0.24) | 194.64(-0.23) | 191.57(0.1) | 192.79 | -1.1 | | -12 | 22(0.3) | -50 | [-6] | [-8] | [3] | -64 | -8 | DP | 0.3 | OpenShort | | (-8) | 2 | 7 | 15 | -18 | -1.1,14 | 47 | | 15 | Sep/17 | 13 | 215.15 | 206.75 | 198.2(-0.26) | 195.09(-0.27) | 191.38(-0.62) | 192.29 | -1.1 | | -12 | 21(0.8) | -50 | [-6] | [-25] | [7] | -79 | -205 | DP | 0.2 | OpenShort | | (-7) | -14 | 28 | 10 | -20 | -1.4,6 | 47 | | | | |
| 16 | Sep/17 | 12 | 215.15 | 206.75 | 198.71(-0.3) | 195.61(-0.55) | 192.58(-0.97) | 190.17 | -1.2 | | -12 | 21(2) | -50 | [-7] | [-37] | [-9] | -103 | -378 | DT | -0.6 | HoldShort | | (-8) | -22 | -9 | 4 | -20 | -2.1,0 | 47 | | 17 | Sep/17 | 11 | 215.15 | 206.75 | 199.31(-0.3) | 196.68(-0.52) | 194.46(-0.9) | 190.85 | -1.2 | | -12 | 19(2.3) | -50 | [-7] | [-35] | [-15] | -108 | -353 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -15 | -20 | -2.3,0 | 47 | | 18 | Sep/17 | 10 | 215.15 | 206.75 | 199.9(-0.29) | 197.7(-0.5) | 196.23(-0.75) | 191.77 | -1.2 | | -12 | 16(2.8) | -50 | [-7] | [-31] | [-13] | -109 | -315 | DT | -1.4 | HoldShort | | (-7) | -17 | -1 | -23 | -20 | -2.5,4 | 47 | | 19 | Sep/17 | 9 | 215.15 | 206.75 | 200.47(-0.26) | 198.69(-0.45) | 197.71(-0.55) | 191.85 | -1.2 | | -12 | 14(4.1) | -50 | [-6] | [-25] | [-43] | -116 | -319 | DT | -2.2 | HoldShort? | | (-8) | -13 | -81 | -23 | -20 | -3.2,14 | 47 | | 20 | Sep/16 | 15 | 216.06 | 213.51 | 200.99(-0.04) | 199.58(-0.13) | 198.79(0.07) | 198.26 | -0.9 | | -7 | 9(-0.8) | -50 | [-1] | [-6] | [-7] | -64 | -89 | DT | -0.3 | OpenShort? | | (-3) | 2 | -17 | -1 | -18 | -1.5,24 | 48 | | | | |
| 21 | Sep/16 | 14 | 216.06 | 213.51 | 201.08(0.07) | 199.84(-0.1) | 198.64(-0.13) | 199.6 | -0.8 | | -7 | 10(-0.8) | -30 | [2] | [-10] | [3] | -40 | -165 | RG | 0.5 | Wait | | (-0) | -3 | -1 | 13 | 10 | -0.7,28 | 48 | | 22 | Sep/16 | 13 | 216.06 | 213.51 | 200.94(0.07) | 200.03(-0.09) | 198.91(-0.13) | 199.7 | -0.8 | | -7 | 11(-1.2) | -25 | [2] | [-10] | [4] | -47 | -155 | RG | 0.4 | Wait | | (2) | -3 | 7 | 5 | 8 | -0.6,18 | 48 | | 23 | Sep/16 | 12 | 216.06 | 213.51 | 200.81(0.08) | 200.21(-0.3) | 199.18(-0.25) | 199.14 | -0.9 | | -7 | 12(-0.1) | -25 | [2] | [-15] | [7] | -60 | -215 | RG | -0 | Wait | | (2) | -6 | 24 | -16 | 20 | -0.7,8 | 48 | | 24 | Sep/16 | 11 | 216.06 | 213.51 | 200.65(-0.02) | 200.8(-0.26) | 199.67(-0.35) | 197.29 | -1 | | -7 | 12(0.5) | -50 | [-1] | [-17] | [-10] | -79 | -229 | DT | -1 | HoldShort | | (1) | -8 | -3 | -24 | -20 | -1.4,6 | 48 | | 25 | Sep/16 | 10 | 216.06 | 213.51 | 200.7(-0.11) | 201.32(-0.24) | 200.38(-0.33) | 197.49 | -1 | | -7 | 12(0.4) | -50 | [-3] | [-17] | [-25] | -62 | -136 | DT | -1.3 | OpenShort | | (-1) | -8 | -43 | -24 | -20 | -1.4,23 | 48 | | | | |
| 26 | Sep/16 | 9 | 216.06 | 213.51 | 200.91(-0.05) | 201.81(-0.06) | 201.04(-0.06) | 200.92 | -0.8 | | -7 | 11(-0.9) | -50 | [-1] | [-8] | [-3] | -13 | 36 | DT | -0.1 | OpenShort? | | (-1) | -1 | -2 | -4 | -17 | 0,37 | 48 | | 27 | Sep/15 | 15 | 216.81 | 220.37 | 201.02(-0.1) | 201.93(-0.08) | 201.16(-0.04) | 201.04 | -0.8 | | 1 | 12(-1.3) | -20 | [-2] | [-4] | [-4] | -7 | 83 | DT | -0.1 | OpenShort? | | (-1) | -1 | -7 | -3 | -14 | 0,43 | 53 | | 28 | Sep/15 | 14 | 216.81 | 220.37 | 201.23(-0.1) | 202.1(-0.08) | 201.24(-0.34) | 201.62 | -0.8 | | 1 | 14(-1.7) | -15 | [-2] | [-11] | [3] | 9 | 32 | DP | 0.1 | OpenShort | | (-2) | -8 | 10 | -3 | 0 | 0.2,54 | 53 | | 29 | Sep/15 | 13 | 216.81 | 220.37 | 201.44(-0.17) | 202.26(-0.07) | 201.94(-0.16) | 200.8 | -0.8 | | 1 | 15(-3.6) | -30 | [-4] | [-8] | [-4] | -2 | 89 | DT | -0.4 | OpenShort | | (-3) | -4 | -0 | -7 | -20 | -0.2,53 | 53 | | 30 | Sep/15 | 12 | 216.81 | 220.37 | 201.78(-0.27) | 202.4(0.04) | 202.27(-0.16) | 200.82 | -0.8 | | 1 | 19(-3.1) | -50 | [-6] | [-7] | [-9] | 1 | 164 | DT | -0.4 | OpenShort | | (-5) | -4 | -9 | -10 | -20 | -0.3,58 | 53 | | | | |
| 31 | Sep/15 | 11 | 216.81 | 220.37 | 202.33(-0.27) | 202.31(0.22) | 202.59(-0.05) | 201.51 | -0.8 | | 1 | 22(-3.4) | -40 | [-6] | [-2] | [-4] | 18 | 198 | DT | -0.3 | OpenShort | | (-7) | -1 | 1 | 7 | -20 | -0.2,73 | 53 | | 32 | Sep/15 | 10 | 216.81 | 220.37 | 202.88(-0.31) | 201.86(0.23) | 202.7(-0.13) | 201.43 | -0.8 | | 1 | 25(-3.1) | -50 | [-7] | [-4] | [-18] | 18 | 188 | DT | -0.3 | OpenShort | | (-7) | -3 | -45 | 10 | -20 | -0.3,75 | 53 | | 33 | Sep/15 | 9 | 216.81 | 220.37 | 203.52(-0.25) | 201.41(0.46) | 202.96(0.19) | 205.12 | -0.6 | | 1 | 29(-1.9) | 5 | [-6] | [6] | [17] | 31 | 354 | UR | 0.4 | SmallShort? | | (-6) | 4 | 33 | 17 | 20 | 0.3,73 | 53 | | 34 | Sep/14 | 15 | 217.22 | 222.69 | 204.03(-0.27) | 200.49(0.21) | 202.57(0.02) | 202.44 | -0.8 | | 3 | 30(-1.3) | -15 | [-6] | [0] | [3] | -3 | 174 | UR | -0 | SmallShort? | | (-8) | 1 | 0 | 6 | 20 | -0.3,55 | 54 | | 35 | Sep/14 | 14 | 217.22 | 222.69 | 204.58(-0.23) | 200.07(0.03) | 202.53(0.24) | 202.43 | -0.8 | | 3 | 32(-0.2) | 5 | [-5] | [3] | [8] | -12 | 152 | UR | -0 | SmallShort | | (-7) | 5 | 4 | 5 | 20 | -0.4,48 | 54 | | | | |
| 36 | Sep/14 | 13 | 217.22 | 222.69 | 205.05(-0.18) | 200.01(-0.05) | 202.04(0.51) | 202.08 | -0.8 | | 3 | 32(-0.4) | 10 | [-4] | [9] | [6] | -19 | 138 | UR | 0 | SmallShort | | (-6) | 12 | -8 | 10 | 20 | -0.5,44 | 54 | | 37 | Sep/14 | 12 | 217.22 | 222.69 | 205.43(-0.2) | 200.11(-0.12) | 201.01(0.58) | 202.74 | -0.8 | | 3 | 32(-1) | 10 | [-5] | [9] | [10] | -22 | 180 | UR | 0.3 | SmallShort | | (-5) | 13 | -6 | 15 | 20 | -0.4,38 | 54 | | 38 | Sep/14 | 11 | 217.22 | 222.69 | 205.84(-0.25) | 200.35(-0.14) | 199.85(0.72) | 203.18 | -0.7 | | 3 | 33(-0.5) | 25 | [-6] | [12] | [18] | -28 | 259 | UR | 0.5 | SmallShort | | (-5) | 16 | 12 | 21 | 20 | -0.4,32 | 54 | | 39 | Sep/14 | 10 | 217.22 | 222.69 | 206.37(-0.24) | 200.63(-0.27) | 198.41(0.4) | 202.21 | -0.8 | | 3 | 34(0.2) | 35 | [-5] | [3] | [21] | -48 | 106 | UR | 0.6 | SmallShort | | (-8) | 9 | 28 | 16 | 20 | -0.7,20 | 54 | | 40 | Sep/14 | 9 | 217.22 | 222.69 | 206.87(-0.23) | 201.17(-0.58) | 197.62(-0.18) | 200 | -0.9 | | 3 | 34(0.7) | 25 | [-5] | [-13] | [22] | -68 | -163 | RG | 0.4 | Wait? | | (-8) | -4 | 39 | 14 | 20 | -1.1,10 | 54 | | | | |
| 41 | Sep/11 | 15 | 217.24 | 224.26 | 207.35(-0.35) | 202.34(-0.76) | 197.98(-0.61) | 196.94 | -1.1 | | 3 | 33(2.7) | -25 | [-8] | [-26] | [-1] | -90 | -321 | DT | -0.2 | OpenShort? | | (-8) | -14 | 0 | 8 | -20 | -1.7,3 | 50 | | 42 | Sep/11 | 14 | 217.24 | 224.26 | 208.09(-0.23) | 203.9(-0.84) | 199.2(-0.82) | 196.93 | -1.1 | | 3 | 30(3) | -15 | [-5] | [-31] | [-1] | -96 | -516 | DT | -0.4 | OpenShort | | (-9) | -19 | 12 | 3 | -20 | -1.9,2 | 50 | | 43 | Sep/11 | 13 | 217.24 | 224.26 | 208.58(-0.28) | 205.63(-0.93) | 200.85(-0.98) | 195.99 | -1.1 | | 3 | 27(4.1) | -40 | [-6] | [-36] | [-21] | -110 | -568 | DT | -0.9 | HoldShort | | (-7) | -22 | -28 | -1 | -20 | -2.4,0 | 50 | | 44 | Sep/11 | 12 | 217.24 | 224.26 | 209.16(-0.32) | 207.56(-0.73) | 202.84(-0.91) | 198.24 | -1 | | 3 | 23(4) | -45 | [-7] | [-33] | [-29] | -113 | -437 | DT | -1.1 | HoldShort | | (-6) | -21 | -44 | -5 | -20 | -2.5,0 | 50 | | 45 | Sep/11 | 11 | 217.24 | 224.26 | 209.83(-0.23) | 209.09(-0.48) | 204.71(-0.96) | 201.8 | -0.8 | | 3 | 19(2.3) | -50 | [-5] | [-30] | [-19] | -105 | -392 | DT | -0.8 | HoldShort | | (-6) | -22 | -16 | -10 | -20 | -2.2,0 | 50 | | | | |
| 46 | Sep/11 | 10 | 217.24 | 224.26 | 210.31(-0.12) | 210.1(-0.31) | 206.7(-0.91) | 203.05 | -0.7 | | 3 | 17(2.3) | -35 | [-3] | [-27] | [-27] | -108 | -449 | DT | -1.1 | HoldShort | | (-5) | -21 | -26 | -25 | -20 | -2.3,0 | 50 | | 47 | Sep/11 | 9 | 217.24 | 224.26 | 210.56(-0.13) | 210.75(-0.27) | 208.59(-0.87) | 205.18 | -0.6 | | 3 | 15(1.1) | -35 | [-3] | [-25] | [-20] | -97 | -339 | DT | -1.2 | OpenShort? | | (-2) | -20 | -9 | -41 | -20 | -2,3 | 50 | | 48 | Sep/10 | 15 | 217.52 | 226.39 | 210.83(-0.05) | 211.33(-0.37) | 210.42(-0.88) | 205.93 | -0.6 | | 6 | 13(-1.4) | -10 | [-1] | [-25] | [-19] | -75 | -385 | DT | -1.8 | HoldShort? | | (-3) | -20 | -20 | -25 | -20 | -1.9,23 | 51 | | 49 | Sep/10 | 14 | 217.52 | 226.39 | 210.93(-0.25) | 212.1(-0.22) | 212.28(-0.56) | 207.6 | -0.5 | | 6 | 15(0) | -35 | [-6] | [-17] | [-26] | -34 | -61 | DT | -1.7 | OpenShort | | (0) | -13 | -49 | -11 | -20 | -1.2,46 | 51 | | 50 | Sep/10 | 13 | 217.52 | 226.39 | 211.46(-0.08) | 212.57(0.09) | 213.48(-0.01) | 211.73 | -0.3 | | 6 | 15(0) | 10 | [-2] | [-0] | [-6] | 25 | 81 | RG | -0.6 | Wait | | (-4) | -0 | -9 | 8 | -20 | 0.1,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|