CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $76.3000 One month high (close): $87.2000

CVX Daily Change: -2.44% Daily StdDev 2.04% CVX EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $76.3(-2.44%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -4.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	14	80.96	78	77.25(-0.24)	76.39(-0.5)	75.21(-0.18)	74.89	-1.8	-19	39(2.1)	-50	[-12]	[-27]	[-9]	-91	-77	DT	-0.2	OpenShort	(-6)	-9	-20	6	-20	-1.8,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.39(hourly_sma_10 2%) 77.25(hourly_sma_20 3.15%) 78(daily_ema_10 4.15%) 80.96(daily_ema_20 8.11%)

2	Sep/21	13	80.96	78	77.43(-0.24)	76.78(-0.41)	75.35(-0.74)	75.26	-1.7	-19	37(2.4)	-50	[-12]	[-52]	[-7]	-89	-214	DT	-0.1	OpenShort	(-10)	-36	-10	4	-20	-1.7,4	24
3	Sep/21	12	80.96	78	77.62(-0.2)	77.1(-0.33)	75.91(-0.63)	75.44	-1.6	-19	35(2.6)	-50	[-10]	[-44]	[0]	-92	-229	DT	-0.4	OpenShort	(-10)	-31	19	2	-20	-1.8,3	24
4	Sep/21	11	80.96	78	77.78(-0.23)	77.35(-0.4)	76.39(-0.76)	75.1	-1.7	-19	32(5.4)	-50	[-11]	[-53]	[-20]	-110	-291	DT	-1.2	HoldShort	(-10)	-37	-14	-37	-20	-2.4,0	24
5	Sep/21	10	80.96	78	77.96(-0.17)	77.66(-0.37)	76.97(-0.79)	75.35	-1.6	-19	27(4.8)	-50	[-8]	[-53]	[-21]	-102	-364	DT	-1.8	HoldShort	(-10)	-39	-12	-34	-20	-2.9,21	24

6	Sep/21	9	80.96	78	78.09(-0.08)	77.95(-0.36)	77.58(-0.8)	75.58	-1.6	-19	22(2.9)	-50	[-4]	[-52]	[-61]	-99	-463	DT	-2.7	OpenShort?	(-6)	-39	-131	-40	-20	-3.4,36	24
7	Sep/18	15	81.41	78.54	78.16(0.12)	77.95(0)	78.21(-0.1)	78.07	-1	-17	19(-3.7)	-20	[6]	[-5]	[0]	1	-182	RG	-0.2	Wait?	(3)	-5	12	-14	-13	-0.1,53	24
8	Sep/18	14	81.41	78.54	78.06(0.1)	78.23(-0.03)	78.29(-0.03)	77.85	-1.1	-17	23(-1.6)	-40	[5]	[-3]	[-8]	1	-159	DR	-0.6	OpenShort	(4)	-2	-9	-17	-20	-0.3,58	24
9	Sep/18	13	81.41	78.54	77.99(0.1)	78.25(0.01)	78.32(-0.04)	78.02	-1	-17	24(-1.1)	-40	[5]	[-3]	[-10]	21	-131	DR	-0.4	OpenShort	(5)	-2	-19	-8	-20	0,71	24
10	Sep/18	12	81.41	78.54	77.91(0.1)	78.24(0.18)	78.35(0.04)	78.38	-0.9	-17	25(-0.4)	-30	[5]	[6]	[-7]	44	-47	CR	0	HoldShort	(5)	2	-17	6	-20	0.6,79	24

11	Sep/18	11	81.41	78.54	77.83(0.11)	78.1(0.01)	78.32(0.07)	78.71	-0.8	-17	26(0.6)	-15	[5]	[3]	[9]	51	-2	RG	0.5	Wait	(5)	3	13	3	20	1,76	24
12	Sep/18	10	81.41	78.54	77.74(0.07)	78.09(-0.06)	78.26(0.11)	78.47	-0.9	-17	25(0.5)	-20	[3]	[3]	[12]	44	39	RG	0.3	Wait	(5)	5	26	1	20	0.9,71	24
13	Sep/18	9	81.41	78.54	77.69(0.03)	78.14(-0.08)	78.17(-0.03)	77.99	-1	-17	25(0)	-50	[2]	[-5]	[-5]	26	-6	DR	-0.2	OpenShort?	(2)	-2	-12	-7	6	0.4,66	24
14	Sep/17	15	81.74	78.92	77.66(0.01)	78.21(-0.07)	78.19(0.08)	78.21	-1.1	-17	25(0.1)	-45	[1]	[0]	[2]	43	82	RG	0	Wait?	(2)	4	0	4	13	0.7,75	29
15	Sep/17	14	81.74	78.92	77.65(0.05)	78.26(0.04)	78.12(0.31)	78.21	-1.1	-17	25(0.3)	-30	[3]	[15]	[-3]	41	102	CR	0.1	HoldShort	(0)	15	-12	8	-10	0.7,73	29

16	Sep/17	13	81.74	78.92	77.61(0.04)	78.23(0.2)	77.88(-0.04)	78.43	-1	-17	24(0.5)	-40	[2]	[1]	[7]	46	49	RG	0.7	Wait	(3)	-2	22	9	-20	1,71	29
17	Sep/17	12	81.74	78.92	77.58(0.01)	78.08(0.23)	77.92(-0.23)	78.02	-1.1	-17	24(0.2)	-50	[1]	[-8]	[-3]	30	-20	DR	0.1	OpenShort	(0)	-11	-2	9	-20	0.6,65	29
18	Sep/17	11	81.74	78.92	77.58(0.04)	77.9(0.23)	78.1(-0.16)	78.07	-1.1	-17	24(0.1)	-50	[2]	[-4]	[-3]	16	-37	DR	-0	OpenShort	(0)	-8	9	-21	-20	0.6,51	29
19	Sep/17	10	81.74	78.92	77.55(0.04)	77.72(0.17)	78.22(-0.23)	77.89	-1.2	-17	23(0)	-30	[2]	[-9]	[11]	18	-77	RG	-0.4	Wait	(0)	-11	50	-27	-19	0.4,58	29
20	Sep/17	9	81.74	78.92	77.52(-0.01)	77.59(0.03)	78.4(-0.24)	76.96	-1.4	-17	23(0.3)	-50	[-1]	[-13]	[-39]	4	-131	DT	-1.9	OpenShort?	(-0)	-12	-87	-31	-20	-0.7,71	29

21	Sep/16	15	82.12	79.32	77.53(0.08)	77.57(0.22)	78.59(0.45)	78.63	-1	-18	23(1.5)	-25	[4]	[26]	[-2]	80	181	CR	0.1	OpenShort?	(4)	22	-17	-3	20	1.4,95	28
22	Sep/16	14	82.12	79.32	77.47(0.07)	77.4(0.21)	78.24(0.7)	78.95	-0.9	-18	22(2.2)	5	[3]	[38]	[16]	99	314	RG	1	SmallShort	(4)	34	15	24	20	2,99	28
23	Sep/16	13	82.12	79.32	77.41(0.07)	77.24(0.15)	77.7(0.63)	78.67	-1	-18	19(1.9)	5	[3]	[33]	[15]	97	264	RG	1.5	SmallShort	(2)	31	-5	52	20	1.9,99	28
24	Sep/16	12	82.12	79.32	77.36(0.09)	77.12(0.11)	77.22(0.57)	78.77	-1	-18	18(2.4)	10	[4]	[29]	[36]	89	243	RG	2.6	SmallShort	(4)	28	45	64	20	2.4,79	28
25	Sep/16	11	82.12	79.32	77.29(0.01)	77.04(0.06)	76.78(0.3)	77.92	-1.2	-18	15(0.2)	-10	[1]	[14]	[32]	26	158	RG	2.2	SmallShort	(1)	15	56	45	20	1.2,46	28

26	Sep/16	10	82.12	79.32	77.28(-0.06)	76.99(-0.13)	76.55(-0.01)	76.87	-1.6	-18	15(-0.6)	-50	[-3]	[-7]	[14]	-58	18	DP	0.6	OpenShort	(-3)	-1	33	14	8	-0.8,12	28
27	Sep/16	9	82.12	79.32	77.33(-0.12)	77.09(-0.21)	76.56(-0.29)	76.26	-1.7	-18	16(1.1)	-50	[-6]	[-23]	[-3]	-103	-82	BT	-0.6	OpenLong?	(-4)	-14	0	-6	-20	-2.1,0	28
28	Sep/15	15	82.57	79.75	77.42(-0.12)	77.25(-0.18)	76.78(-0.33)	76.26	-1.8	-21	14(1.1)	-50	[-6]	[-26]	[-14]	-110	-104	DT	-1.1	HoldShort?	(-5)	-16	-19	-16	-20	-2.4,0	15
29	Sep/15	14	82.57	79.75	77.52(-0.12)	77.39(-0.08)	77.03(-0.34)	76.62	-1.7	-21	13(-1.1)	-50	[-6]	[-24]	[-10]	-100	-76	DT	-0.9	CloseShort	(-4)	-17	-7	-27	-20	-2,0	15
30	Sep/15	13	82.57	79.75	77.61(-0.14)	77.45(-0.05)	77.29(-0.19)	76.74	-1.7	-21	14(-1.7)	-50	[-7]	[-16]	[-11]	-84	-1	DT	-1.1	HoldShort	(-5)	-9	-9	-23	-20	-1.8,11	15

31	Sep/15	12	82.57	79.75	77.72(-0.15)	77.49(-0.07)	77.44(-0.23)	76.92	-1.6	-21	16(-2.3)	-50	[-7]	[-19]	[-14]	-61	9	DT	-0.9	OpenShort	(-5)	-11	-24	-18	-20	-1.4,24	15
32	Sep/15	11	82.57	79.75	77.84(-0.13)	77.54(-0.06)	77.62(-0.13)	77.37	-1.5	-21	18(-3.8)	-50	[-6]	[-13]	[-2]	-18	54	DT	-0.4	OpenShort	(-5)	-6	-7	4	-5	-0.7,50	15
33	Sep/15	10	82.57	79.75	77.94(-0.17)	77.58(-0.01)	77.72(-0.03)	77.5	-1.5	-21	22(-3.9)	-50	[-8]	[-8]	[-7]	-14	132	DT	-0.3	OpenShort	(-6)	-2	-22	4	-8	-0.6,51	15
34	Sep/15	9	82.57	79.75	78.07(-0.16)	77.59(0.07)	77.74(0.16)	77.92	-1.4	-21	26(-3.8)	-50	[-8]	[4]	[11]	-6	218	UR	0.2	SmallShort?	(-6)	8	23	11	20	-0.2,49	15
35	Sep/14	15	83.28	80.51	78.19(-0.2)	77.54(-0.04)	77.61(0.09)	77.48	-1.6	-21	30(-1.5)	-50	[-10]	[-3]	[-4]	-31	175	DT	-0.1	OpenShort?	(-8)	4	-19	10	3	-0.7,37	15

36	Sep/14	14	83.28	80.51	78.35(-0.17)	77.57(0.01)	77.54(0.09)	77.84	-1.5	-21	31(-2)	-50	[-8]	[-2]	[4]	-27	158	DP	0.3	OpenShort	(-8)	4	-2	17	20	-0.5,36	15
37	Sep/14	13	83.28	80.51	78.48(-0.17)	77.56(-0.04)	77.47(0.03)	77.88	-1.5	-21	33(-1.5)	-50	[-8]	[-6]	[10]	-40	131	DP	0.3	OpenShort	(-7)	2	14	14	20	-0.5,23	15
38	Sep/14	12	83.28	80.51	78.61(-0.18)	77.59(-0.07)	77.45(0.02)	77.61	-1.6	-21	35(-0.5)	-50	[-9]	[-7]	[8]	-60	91	DP	0.1	OpenShort	(-8)	1	18	6	13	-0.8,10	15
39	Sep/14	11	83.28	80.51	78.75(-0.19)	77.64(-0.16)	77.43(-0.04)	77.27	-1.7	-21	35(-0.1)	-50	[-9]	[-12]	[3]	-77	24	DP	-0.1	OpenShort	(-9)	-2	9	-1	-1	-1.2,3	15
40	Sep/14	10	83.28	80.51	78.9(-0.22)	77.77(-0.23)	77.46(-0.19)	77.1	-1.8	-21	36(0.7)	-50	[-11]	[-22]	[-7]	-81	-26	DT	-0.3	HoldShort	(-8)	-9	-20	2	-9	-1.4,4	15

41	Sep/14	9	83.28	80.51	79.07(-0.21)	77.95(-0.23)	77.61(-0.07)	77.48	-1.6	-21	35(1.2)	-50	[-10]	[-16]	[-4]	-77	28	DT	-0.1	OpenShort?	(-9)	-3	-16	7	5	-1.3,6	15
42	Sep/11	15	83.93	81.33	79.23(-0.16)	78.13(-0.22)	77.66(-0.09)	77.78	-1.7	-18	34(1.2)	-50	[-8]	[-15]	[6]	-75	-17	DP	0.1	OpenShort?	(-8)	-4	13	6	13	-1.2,5	28
43	Sep/11	14	83.93	81.33	79.35(-0.09)	78.3(-0.32)	77.73(-0.16)	77.54	-1.8	-18	32(2.1)	-50	[-4]	[-20]	[3]	-88	-172	DP	-0.2	OpenShort	(-7)	-8	6	5	3	-1.6,2	28
44	Sep/11	13	83.93	81.33	79.42(-0.12)	78.56(-0.37)	77.86(-0.27)	77.42	-1.8	-18	30(2.6)	-50	[-6]	[-27]	[-9]	-97	-189	DT	-0.4	OpenShort	(-4)	-13	-21	0	-20	-1.9,1	28
45	Sep/11	12	83.93	81.33	79.51(-0.13)	78.85(-0.35)	78.07(-0.29)	77.81	-1.7	-18	28(2.2)	-50	[-6]	[-27]	[0]	-92	-142	DT	-0.3	OpenShort	(-4)	-14	2	2	-14	-1.7,1	28

46	Sep/11	11	83.93	81.33	79.61(-0.11)	79.12(-0.35)	78.3(-0.38)	77.76	-1.7	-18	26(2.2)	-50	[-5]	[-31]	[-11]	-103	-213	DT	-0.6	HoldShort	(-6)	-18	-19	-6	-20	-2.1,0	28
47	Sep/11	10	83.93	81.33	79.69(-0.05)	79.4(-0.29)	78.6(-0.36)	78.12	-1.6	-18	23(1.1)	-50	[-2]	[-28]	[-8]	-98	-246	DT	-0.6	OpenShort	(-4)	-17	-2	-15	-20	-1.9,0	28
48	Sep/11	9	83.93	81.33	79.73(-0.03)	79.63(-0.28)	78.88(-0.47)	78.17	-1.6	-18	22(1.6)	-50	[-1]	[-33]	[-17]	-99	-302	DT	-0.9	OpenShort?	(-2)	-22	-17	-33	-20	-2,1	28
49	Sep/10	15	84.55	82.07	79.75(-0.03)	79.86(-0.21)	79.26(-0.46)	78.5	-1.8	-16	21(-3.5)	-50	[-1]	[-31]	[-18]	-84	-260	DT	-1	HoldShort?	(-0)	-22	-23	-28	-20	-1.7,9	30
50	Sep/10	14	84.55	82.07	79.77(-0.2)	80.03(-0.21)	79.62(-0.41)	78.94	-1.6	-16	24(-2)	-50	[-9]	[-28]	[-13]	-54	2	DT	-0.8	OpenShort	(0)	-18	-16	-18	-20	-1,21	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI