XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $36.2700 One month high (close): $42.2200

XOM Daily Change: -2.04% Daily StdDev 2.02% XOM EMA_5_Trend: -0.13% 10Minute StdDev: $0.6377

Latest Price : $36.43(-2.04%)

Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	10	38.53	37.2	37.24(-0.19)	36.92(-0.43)	36.55(-0.65)	35.89	-1.6	-19	31(6.6)	-50	[-9]	[-48]	[-17]	-112	-323	DT	-1.3	HoldShort	(-9)	-32	-20	-9	-20	-2.7,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.92(hourly_sma_10 2.87%) 37.2(daily_ema_10 3.65%) 37.24(hourly_sma_20 3.76%) 38.53(daily_ema_20 7.36%)

2	Sep/21	9	38.53	37.2	37.31(-0.11)	37.08(-0.35)	36.79(-0.62)	36.08	-1.5	-19	24(6.1)	-50	[-5]	[-43]	[-44]	-122	-391	DT	-1.8	HoldShort?	(-7)	-31	-95	-17	-20	-3.1,6	23
3	Sep/18	15	38.76	37.46	37.35(0.08)	37.21(-0.11)	37.02(-0.16)	37.02	-1.1	-17	18(-3.7)	-20	[4]	[-12]	[4]	-70	-250	RG	0	Wait?	(1)	-8	20	-9	-11	-1.1,8	22
4	Sep/18	14	38.76	37.46	37.32(0.07)	37.25(-0.19)	37.08(-0.26)	36.83	-1.2	-17	22(-3.1)	-50	[4]	[-19]	[-9]	-85	-308	DR	-0.7	HoldShort	(2)	-13	-8	-23	-20	-1.4,0	22
5	Sep/18	13	38.76	37.46	37.29(0.04)	37.32(-0.2)	37.18(-0.3)	36.91	-1.1	-17	25(-1.4)	-50	[2]	[-21]	[-14]	-71	-252	DR	-0.7	OpenShort	(3)	-15	-19	-26	-20	-0.9,2	22

6	Sep/18	12	38.76	37.46	37.28(0.06)	37.4(-0.01)	37.29(-0.2)	37.1	-1	-17	26(-1)	-50	[3]	[-11]	[-12]	-43	-196	DR	-0.4	OpenShort	(3)	-10	-13	-20	-20	-0.4,17	22
7	Sep/18	11	38.76	37.46	37.26(0.07)	37.4(-0.16)	37.37(-0.1)	37.23	-0.9	-17	27(-0.7)	-50	[4]	[-10]	[-7]	-16	-138	DR	-0.3	OpenShort	(3)	-5	-10	-19	0	-0.1,37	22
8	Sep/18	10	38.76	37.46	37.24(0.07)	37.46(-0.16)	37.41(-0.03)	37.33	-0.9	-17	28(-0.3)	-40	[4]	[-7]	[-1]	7	-84	DR	-0.2	OpenShort	(3)	-2	1	-10	0	0.2,52	22
9	Sep/18	9	38.76	37.46	37.21(0.04)	37.52(-0.08)	37.42(-0.12)	37.32	-0.9	-17	28(-0.2)	-50	[2]	[-9]	[-9]	18	-63	DR	-0.2	OpenShort?	(2)	-6	-18	-6	-20	0.2,63	22
10	Sep/17	15	38.96	37.64	37.19(0.05)	37.55(-0.03)	37.47(-0.07)	37.5	-0.9	-17	29(0.7)	-50	[3]	[-5]	[1]	40	-10	RG	0.1	Wait?	(3)	-4	3	-1	-3	0.7,72	36

11	Sep/17	14	38.96	37.64	37.17(0.09)	37.56(0.04)	37.5(0.16)	37.47	-0.9	-17	28(-0.2)	-35	[5]	[8]	[-1]	38	14	CR	-0.1	HoldShort	(3)	8	4	-3	-20	0.7,70	36
12	Sep/17	13	38.96	37.64	37.14(0.08)	37.54(0.14)	37.44(-0.2)	37.43	-0.9	-17	28(0.2)	-40	[4]	[-7]	[-4]	37	-93	DR	-0	OpenShort	(3)	-10	2	-8	-20	0.6,72	36
13	Sep/17	12	38.96	37.64	37.11(0.07)	37.49(0.27)	37.52(-0.25)	37.41	-0.9	-17	28(0.2)	-50	[4]	[-6]	[-10]	44	-95	DR	-0.2	OpenShort	(3)	-12	-12	0	-20	0.7,76	36
14	Sep/17	11	38.96	37.64	37.09(0.1)	37.39(0.33)	37.62(-0.04)	37.53	-0.9	-17	28(0.7)	-50	[5]	[6]	[-10]	46	-26	CR	-0.2	HoldShort	(3)	-2	-13	-17	-20	1,71	36
15	Sep/17	10	38.96	37.64	37.05(0.11)	37.27(0.31)	37.64(0.05)	37.66	-0.8	-17	27(1)	0	[5]	[10]	[15]	62	32	RG	0	Wait	(4)	3	50	-17	13	1.4,77	36

16	Sep/17	9	38.96	37.64	37.01(0.07)	37.16(0.13)	37.62(-0.08)	37.17	-1.1	-17	26(-0.2)	-50	[4]	[-1]	[-26]	43	-80	DR	-1.1	OpenShort?	(2)	-4	-64	-22	-16	0.4,83	36
17	Sep/16	15	39.16	37.76	36.99(0.16)	37.11(0.27)	37.65(0.5)	37.81	-0.8	-18	26(3.7)	10	[8]	[32]	[2]	96	175	TP	0.4	OpenShort?	(6)	25	-10	-5	20	1.9,98	34
18	Sep/16	14	39.16	37.76	36.93(0.14)	37.01(0.27)	37.46(0.81)	37.91	-0.7	-18	23(4.1)	10	[7]	[46]	[20]	113	352	RG	1.2	SmallShort	(6)	40	28	12	20	2.5,100	34
19	Sep/16	13	39.16	37.76	36.88(0.12)	36.91(0.2)	37.16(0.71)	37.63	-0.9	-18	18(2.8)	15	[6]	[39]	[16]	108	275	UT	1.5	HoldLong	(4)	35	4	38	20	2.3,100	34
20	Sep/16	12	39.16	37.76	36.84(0.14)	36.84(0.16)	36.9(0.57)	37.59	-0.9	-18	16(3.5)	20	[7]	[32]	[29]	112	205	UT	2.5	HoldLong	(4)	28	28	69	20	2.8,92	34

21	Sep/16	11	39.16	37.76	36.79(0.05)	36.78(0.15)	36.69(0.32)	37.31	-1.1	-18	12(1.8)	0	[2]	[18]	[32]	76	180	RG	2.9	SmallShort	(4)	16	45	63	20	2.5,63	34
22	Sep/16	10	39.16	37.76	36.77(-0.04)	36.78(-0)	36.57(0.04)	36.87	-1.3	-18	10(-0.8)	-20	[-2]	[-0]	[23]	-6	97	UR	1.7	SmallShort	(-1)	2	49	26	20	0.6,29	34
23	Sep/16	9	39.16	37.76	36.78(-0.11)	36.73(-0.14)	36.56(-0.27)	36.4	-1.6	-18	11(0.6)	-50	[-5]	[-20]	[-4]	-96	-44	DT	-0.8	HoldShort?	(-4)	-13	8	-17	-20	-2,4	34
24	Sep/15	15	39.38	37.91	36.82(-0.08)	36.78(-0.17)	36.66(-0.32)	36.32	-1.7	-23	11(2.7)	-50	[-4]	[-24]	[-17]	-112	-140	DT	-1.9	HoldShort?	(-4)	-16	-24	-31	-20	-2.7,6	16
25	Sep/15	14	39.38	37.91	36.85(-0.06)	36.84(-0.06)	36.78(-0.25)	36.55	-1.5	-23	8(0.6)	-50	[-3]	[-19]	[-14]	-85	-85	DT	-1.6	HoldShort	(-1)	-13	-17	-34	-20	-2.1,18	16

26	Sep/15	13	39.38	37.91	36.87(-0.08)	36.84(-0)	36.87(-0.02)	36.72	-1.4	-23	7(-1)	-50	[-4]	[-6]	[-7]	-46	61	DT	-1.1	OpenShort	(-2)	-1	-7	-13	-20	-1.1,32	16
27	Sep/15	12	39.38	37.91	36.9(-0.08)	36.86(0.02)	36.88(-0.07)	36.79	-1.4	-23	8(-2)	-50	[-4]	[-8]	[-6]	-19	52	DT	-0.6	OpenShort	(-2)	-4	-12	-7	-11	-0.7,49	16
28	Sep/15	11	39.38	37.91	36.93(-0.09)	36.85(0.01)	36.9(-0.02)	36.91	-1.3	-23	10(-2.3)	-50	[-5]	[-6]	[3]	16	104	DP	0.1	OpenShort	(-3)	-1	1	17	0	-0.1,68	16
29	Sep/15	10	39.38	37.91	36.96(-0.12)	36.85(0.04)	36.9(0)	36.9	-1.3	-23	13(-3.2)	-50	[-6]	[-4]	[-3]	-6	140	DT	-0	OpenShort	(-4)	0	-13	6	3	-0.3,52	16
30	Sep/15	9	39.38	37.91	37.01(-0.11)	36.83(0.09)	36.91(0.15)	37.03	-1.3	-23	16(-3.3)	-50	[-6]	[5]	[12]	2	207	UR	0.4	SmallShort?	(-4)	8	27	13	11	0.1,49	16

31	Sep/14	15	39.71	38.28	37.05(-0.19)	36.8(-0.05)	36.85(0.02)	36.76	-1.6	-22	19(-4.4)	-50	[-10]	[-6]	[-4]	-36	181	DT	-0.3	OpenShort?	(-6)	1	-16	5	8	-0.8,34	13
32	Sep/14	14	39.71	38.28	37.12(-0.16)	36.82(-0.05)	36.84(0.1)	36.92	-1.6	-22	23(-2.7)	-50	[-8]	[-2]	[5]	-23	197	DP	0.2	OpenShort	(-6)	5	0	15	20	-0.5,40	13
33	Sep/14	13	39.71	38.28	37.18(-0.17)	36.84(-0.04)	36.8(0.03)	36.92	-1.6	-22	26(-2.5)	-50	[-9]	[-5]	[4]	-37	167	DP	0.3	OpenShort	(-6)	2	0	12	20	-0.6,28	13
34	Sep/14	12	39.71	38.28	37.24(-0.18)	36.86(0.02)	36.79(0.08)	36.92	-1.6	-22	29(-1.8)	-50	[-9]	[-2]	[8]	-50	176	DP	0.3	OpenShort	(-7)	4	17	8	16	-0.6,15	13
35	Sep/14	11	39.71	38.28	37.31(-0.17)	36.85(-0.09)	36.76(0.05)	36.75	-1.6	-22	30(-0.5)	-50	[-9]	[-6]	[1]	-68	92	DP	-0	OpenShort	(-8)	3	5	2	-8	-1,7	13

36	Sep/14	10	39.71	38.28	37.37(-0.22)	36.88(-0.15)	36.74(-0.15)	36.7	-1.7	-22	31(-0.5)	-50	[-11]	[-18]	[-1]	-73	65	DT	-0.1	OpenShort	(-7)	-8	-3	3	0	-1.2,7	13
37	Sep/14	9	39.71	38.28	37.45(-0.22)	36.94(-0.18)	36.8(-0.2)	36.73	-1.7	-22	31(-0.3)	-50	[-11]	[-21]	[-4]	-74	39	DT	-0.1	OpenShort?	(-8)	-10	-12	5	-5	-1.3,9	13
38	Sep/11	15	40.03	38.68	37.53(-0.22)	37.01(-0.18)	36.87(-0.14)	36.85	-1.8	-20	32(-0.9)	-50	[-11]	[-17]	[4]	-73	70	DP	-0	OpenShort?	(-8)	-7	8	1	11	-1.2,7	27
39	Sep/11	14	40.03	38.68	37.61(-0.2)	37.08(-0.26)	36.92(-0.07)	36.77	-1.8	-20	33(1)	-50	[-10]	[-16]	[4]	-81	19	DP	-0.3	OpenShort	(-9)	-4	11	-2	3	-1.4,4	27
40	Sep/11	13	40.03	38.68	37.69(-0.21)	37.18(-0.33)	36.95(-0.2)	36.66	-1.9	-20	32(2.1)	-50	[-10]	[-24]	[-14]	-88	-60	DT	-0.5	OpenShort	(-8)	-10	-33	-1	-20	-1.8,7	27

41	Sep/11	12	40.03	38.68	37.77(-0.21)	37.3(-0.33)	37.02(-0.16)	36.98	-1.7	-20	30(0.4)	-50	[-10]	[-22]	[-2]	-76	14	DT	-0.1	HoldShort	(-7)	-8	-14	11	11	-1.5,12	27
42	Sep/11	11	40.03	38.68	37.85(-0.15)	37.42(-0.27)	37.08(-0.17)	37.12	-1.6	-20	29(1.1)	-50	[-7]	[-20]	[3]	-75	-49	DP	0.1	OpenShort	(-8)	-8	3	11	3	-1.4,10	27
43	Sep/11	10	40.03	38.68	37.91(-0.09)	37.52(-0.3)	37.14(-0.25)	37.09	-1.6	-20	28(2)	-50	[-5]	[-24]	[5]	-85	-183	DP	-0.1	OpenShort	(-6)	-12	20	6	-20	-1.6,5	27
44	Sep/11	9	40.03	38.68	37.95(-0.07)	37.63(-0.35)	37.23(-0.47)	36.89	-1.8	-20	26(3.1)	-50	[-4]	[-36]	[-10]	-108	-341	DT	-0.7	HoldShort?	(-5)	-23	-15	-4	-20	-2.3,0	27
45	Sep/10	15	40.34	38.97	37.98(-0.09)	37.76(-0.28)	37.41(-0.45)	37.04	-1.9	-19	23(2.4)	-50	[-5]	[-34]	[-16]	-108	-279	DT	-0.9	HoldShort?	(-3)	-22	-21	-10	-20	-2.3,0	27

46	Sep/10	14	40.34	38.97	38.01(-0.25)	37.87(-0.25)	37.58(-0.5)	37.25	-1.8	-19	21(-1.7)	-50	[-11]	[-34]	[-13]	-103	-54	DT	-0.9	CloseShort	(-2)	-22	-18	-19	-20	-2.1,0	27
47	Sep/10	13	40.34	38.97	38.11(-0.2)	37.97(-0.22)	37.77(-0.35)	37.43	-1.7	-19	22(-0.9)	-50	[-9]	[-26]	[-11]	-95	-47	DT	-0.9	HoldShort	(-9)	-15	-12	-18	-20	-1.8,0	27
48	Sep/10	12	40.34	38.97	38.19(-0.16)	38.06(-0.23)	37.9(-0.35)	37.55	-1.6	-19	23(0)	-50	[-7]	[-26]	[-15]	-78	-85	DT	-0.9	HoldShort	(-8)	-15	-22	-26	-20	-1.6,12	27
49	Sep/10	11	40.34	38.97	38.25(-0.16)	38.15(-0.12)	38.03(-0.23)	37.77	-1.5	-19	23(-0.5)	-50	[-7]	[-18]	[-10]	-46	-10	DT	-0.7	OpenShort	(-6)	-10	-13	-15	-20	-1.2,34	27
50	Sep/10	10	40.34	38.97	38.31(-0.12)	38.2(-0.1)	38.12(-0.08)	37.9	-1.4	-19	24(-0.2)	-50	[-5]	[-10]	[-15]	-40	7	DT	-0.5	OpenShort	(-5)	-4	-29	-13	-20	-1,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI