|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.9300 One month high (close): $65.1400
XLC Daily Change: -1.38% Daily StdDev 1.41% XLC EMA_5_Trend: -0.68% 10Minute StdDev: $0.7793
Latest Price : $57.93(-1.38%) | Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 61.4 | 59.79 | 59.45(-0.28) | 58.77(-0.18) | 58.41(-0.4) | 57.81 | -1.9 | | -18 | 50(0.3) | -50 | [-20] | [-44] | [-44] | -86 | -110 | DT | -0.6 | HoldShort? | | (-23) | -28 | -114 | 0 | -20 | -1.7,7 | 31 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.77(hourly_sma_10 1.66%) 59.45(hourly_sma_20 2.84%) 59.79(daily_ema_10 3.43%) 61.4(daily_ema_20 6.21%)
|
| | | 2 | Sep/18 | 15 | 61.56 | 60.18 | 59.62(-0.22) | 58.88(-0.04) | 58.65(-0.2) | 58.7 | -1.6 | | -16 | 50(-7.8) | -50 | [-16] | [-24] | [10] | -62 | 11 | DP | 0.1 | OpenShort? | | (-17) | -14 | 29 | 5 | -3 | -0.9,11 | 32 | | 3 | Sep/18 | 14 | 61.56 | 60.18 | 59.75(-0.21) | 58.9(-0.18) | 58.77(-0.34) | 58.47 | -1.7 | | -16 | 58(0.8) | -50 | [-15] | [-39] | [3] | -81 | -92 | DP | -0.3 | OpenShort | | (-19) | -24 | 17 | -5 | -19 | -1.3,2 | 32 | | 4 | Sep/18 | 13 | 61.56 | 60.18 | 59.88(-0.23) | 59(-0.22) | 58.97(-0.2) | 58.34 | -1.8 | | -16 | 57(1.5) | -50 | [-16] | [-30] | [-22] | -87 | -90 | DT | -0.6 | OpenShort | | (-17) | -14 | -53 | -9 | -20 | -1.5,1 | 32 | | 5 | Sep/18 | 12 | 61.56 | 60.18 | 60.02(-0.21) | 59.13(-0.13) | 59.09(-0.05) | 58.75 | -1.6 | | -16 | 55(0.4) | -50 | [-15] | [-16] | [-12] | -76 | -22 | DT | -0.3 | HoldShort | | (-17) | -4 | -29 | -4 | -20 | -1.3,7 | 32 | | | | |
| 6 | Sep/18 | 11 | 61.56 | 60.18 | 60.15(-0.18) | 59.21(-0.27) | 59.12(0.02) | 58.98 | -1.5 | | -16 | 55(0.7) | -50 | [-13] | [-16] | [-10] | -65 | -13 | DT | -0.1 | OpenShort | | (-15) | 1 | -42 | 8 | 20 | -1.2,15 | 32 | | 7 | Sep/18 | 10 | 61.56 | 60.18 | 60.26(-0.15) | 59.37(-0.29) | 59.11(0.13) | 59.31 | -1.3 | | -16 | 54(0.5) | -50 | [-11] | [-8] | [-1] | -61 | 13 | DT | 0.2 | OpenShort | | (-13) | 9 | -22 | 11 | 20 | -1,14 | 32 | | 8 | Sep/18 | 9 | 61.56 | 60.18 | 60.35(-0.14) | 59.55(-0.23) | 59.11(0) | 59.48 | -1.2 | | -16 | 54(0.5) | -50 | [-10] | [-15] | [29] | -64 | -7 | DP | 0.5 | OpenShort? | | (-11) | 0 | 69 | 13 | 20 | -0.9,9 | 32 | | 9 | Sep/17 | 15 | 61.7 | 60.59 | 60.43(-0.16) | 59.69(-0.35) | 59.04(-0.22) | 58.94 | -1.7 | | -14 | 53(-0.2) | -50 | [-11] | [-36] | [2] | -89 | -150 | DP | -0.1 | OpenShort? | | (-14) | -16 | 5 | 7 | -17 | -1.6,1 | 34 | | 10 | Sep/17 | 14 | 61.7 | 60.59 | 60.53(-0.1) | 59.9(-0.38) | 59.17(-0.22) | 58.9 | -1.7 | | -14 | 54(4.6) | -50 | [-7] | [-36] | [-3] | -95 | -226 | DT | -0.3 | OpenShort | | (-12) | -16 | -2 | 2 | -20 | -1.8,0 | 34 | | | | |
| 11 | Sep/17 | 13 | 61.7 | 60.59 | 60.59(-0.11) | 60.13(-0.38) | 59.3(-0.56) | 58.92 | -1.7 | | -14 | 49(5.6) | -50 | [-8] | [-61] | [-7] | -103 | -309 | DT | -0.5 | HoldShort | | (-9) | -40 | -4 | -4 | -20 | -2.1,0 | 34 | | 12 | Sep/17 | 12 | 61.7 | 60.59 | 60.66(-0.11) | 60.36(-0.41) | 59.63(-0.71) | 58.95 | -1.7 | | -14 | 43(6.7) | -50 | [-8] | [-73] | [-31] | -109 | -345 | DT | -1 | HoldShort | | (-9) | -51 | -68 | -8 | -20 | -2.4,1 | 34 | | 13 | Sep/17 | 11 | 61.7 | 60.59 | 60.73(-0.09) | 60.61(-0.23) | 60.06(-0.46) | 59.49 | -1.3 | | -14 | 37(4.1) | -50 | [-7] | [-48] | [-14] | -102 | -224 | DT | -0.9 | HoldShort | | (-5) | -33 | -13 | -24 | -20 | -2.1,1 | 34 | | 14 | Sep/17 | 10 | 61.7 | 60.59 | 60.78(-0.12) | 60.75(-0.26) | 60.34(-0.47) | 59.59 | -1.3 | | -14 | 33(4.6) | -50 | [-9] | [-50] | [-11] | -92 | -197 | DT | -1.4 | OpenShort | | (-8) | -34 | 6 | -39 | -20 | -2.2,13 | 34 | | 15 | Sep/17 | 9 | 61.7 | 60.59 | 60.85(-0.12) | 60.91(-0.29) | 60.62(-0.56) | 59.54 | -1.3 | | -14 | 28(6.7) | -50 | [-9] | [-58] | [-58] | -84 | -240 | DT | -2.3 | OpenShort? | | (-8) | -40 | -132 | -36 | -20 | -2.8,36 | 34 | | | | |
| 16 | Sep/16 | 15 | 61.77 | 61.14 | 60.93(0.01) | 61.09(-0.1) | 60.96(-0.2) | 60.6 | -0.7 | | -7 | 21(-0.8) | -50 | [1] | [-21] | [-25] | -29 | -107 | DR | -1 | OpenShort? | | (-2) | -14 | -56 | -23 | -20 | -0.9,44 | 34 | | 17 | Sep/16 | 14 | 61.77 | 61.14 | 60.93(0.12) | 61.15(-0.01) | 61.08(-0.13) | 61.05 | -0.5 | | -7 | 22(-5.3) | 10 | [9] | [-11] | [3] | 25 | -129 | RG | -0.1 | Wait | | (2) | -10 | 19 | -12 | -10 | 0.3,67 | 34 | | 18 | Sep/16 | 13 | 61.77 | 61.14 | 60.86(0.11) | 61.16(-0.03) | 61.08(-0) | 60.9 | -0.5 | | -7 | 27(-5) | -10 | [8] | [-2] | [-9] | 24 | -96 | DR | -0.6 | OpenShort | | (8) | -0 | -16 | -12 | -20 | 0.1,71 | 34 | | 19 | Sep/16 | 12 | 61.77 | 61.14 | 60.79(0.13) | 61.18(0.03) | 61.16(-0.06) | 61.03 | -0.5 | | -7 | 32(-5.1) | -10 | [10] | [-4] | [-12] | 41 | -101 | DR | -0.3 | OpenShort | | (10) | -4 | -25 | -11 | -20 | 0.5,78 | 34 | | 20 | Sep/16 | 11 | 61.77 | 61.14 | 60.71(0.12) | 61.16(0.18) | 61.2(-0.02) | 61.23 | -0.3 | | -7 | 37(-1.3) | 0 | [9] | [4] | [-1] | 62 | -32 | CR | 0.1 | HoldShort | | (12) | -2 | 4 | 2 | -20 | 0.9,89 | 34 | | | | |
| 21 | Sep/16 | 10 | 61.77 | 61.14 | 60.64(0.09) | 61.05(0.15) | 61.21(-0.01) | 61.2 | -0.4 | | -7 | 39(0.4) | -25 | [7] | [4] | [-11] | 59 | -0 | CR | -0 | HoldShort | | (9) | -1 | -28 | -6 | -11 | 0.9,86 | 34 | | 22 | Sep/16 | 9 | 61.77 | 61.14 | 60.59(0.1) | 60.96(0.19) | 61.22(0.1) | 61.43 | -0.2 | | -7 | 38(1.8) | 25 | [7] | [13] | [21] | 75 | 67 | UT | 0.3 | OpenLong? | | (9) | 7 | 62 | -5 | 18 | 1.4,90 | 34 | | 23 | Sep/15 | 15 | 61.78 | 61.46 | 60.53(0.07) | 60.85(0.06) | 61.16(-0.05) | 60.93 | -0.5 | | -3 | 37(-0.1) | -20 | [5] | [-2] | [-13] | 55 | -10 | DR | -0.4 | OpenShort? | | (4) | -4 | -32 | -12 | -5 | 0.7,87 | 48 | | 24 | Sep/15 | 14 | 61.78 | 61.46 | 60.49(0.1) | 60.82(0.04) | 61.19(0.11) | 61.19 | -0.4 | | -3 | 37(0.9) | 15 | [7] | [10] | [-3] | 78 | 48 | CR | 0 | OpenShort | | (8) | 8 | -15 | -1 | 20 | 1.2,98 | 48 | | 25 | Sep/15 | 13 | 61.78 | 61.46 | 60.43(0.07) | 60.79(0.04) | 61.12(0.38) | 61.31 | -0.3 | | -3 | 36(2.3) | 25 | [5] | [29] | [9] | 90 | 175 | UT | 0.3 | OpenLong | | (9) | 28 | 10 | 9 | 20 | 1.6,100 | 48 | | | | |
| 26 | Sep/15 | 12 | 61.78 | 61.46 | 60.39(0.02) | 60.76(0.1) | 60.89(0.32) | 61.23 | -0.3 | | -3 | 33(0.9) | 10 | [2] | [26] | [10] | 90 | 199 | RG | 0.6 | Wait | | (5) | 24 | 14 | 18 | 20 | 1.6,100 | 48 | | 27 | Sep/15 | 11 | 61.78 | 61.46 | 60.38(0.02) | 60.7(0.23) | 60.69(0.25) | 61.12 | -0.4 | | -3 | 33(0.5) | 10 | [2] | [26] | [6] | 82 | 161 | RG | 0.8 | SmallShort | | (0) | 18 | 2 | 31 | 5 | 1.4,97 | 48 | | 28 | Sep/15 | 10 | 61.78 | 61.46 | 60.37(-0.02) | 60.56(0.24) | 60.54(0.16) | 61.1 | -0.4 | | -3 | 32(-1.2) | 5 | [-2] | [19] | [14] | 64 | 180 | UR | 1.1 | SmallShort | | (2) | 12 | 29 | 21 | 7 | 1.4,79 | 48 | | 29 | Sep/15 | 9 | 61.78 | 61.46 | 60.38(-0.05) | 60.41(0.24) | 60.44(-0.04) | 60.86 | -0.6 | | -3 | 33(-2.6) | 5 | [-4] | [3] | [31] | 36 | 120 | UR | 0.8 | SmallShort? | | (-4) | -3 | 91 | 7 | -3 | 0.9,63 | 48 | | 30 | Sep/14 | 15 | 61.74 | 61.67 | 60.41(-0.1) | 60.26(0.05) | 60.46(-0.3) | 60.13 | -1 | | -3 | 36(-0.7) | -50 | [-7] | [-25] | [-10] | -10 | -25 | DT | -0.6 | OpenShort? | | (-9) | -22 | -17 | -14 | -20 | -0.5,53 | 47 | | | | |
| 31 | Sep/14 | 14 | 61.74 | 61.67 | 60.47(-0.07) | 60.23(0.02) | 60.64(-0.11) | 60.26 | -0.9 | | -3 | 37(-0.8) | -50 | [-5] | [-12] | [-5] | 2 | 11 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -14 | 2 | -0.4,62 | 47 | | 32 | Sep/14 | 13 | 61.74 | 61.67 | 60.51(-0.07) | 60.22(0.01) | 60.71(0.21) | 60.34 | -0.9 | | -3 | 37(-0.6) | -50 | [-5] | [11] | [-11] | 14 | 90 | RG | -0.6 | Wait | | (-5) | 15 | -34 | -1 | 10 | -0.3,71 | 47 | | 33 | Sep/14 | 12 | 61.74 | 61.67 | 60.55(-0.05) | 60.21(0.09) | 60.58(0.33) | 60.61 | -0.7 | | -3 | 38(-1.1) | -35 | [-4] | [24] | [-10] | 31 | 140 | RG | 0 | Wait | | (-4) | 24 | -44 | 17 | 20 | 0.1,78 | 47 | | 34 | Sep/14 | 11 | 61.74 | 61.67 | 60.58(-0.02) | 60.16(0.16) | 60.38(0.52) | 60.97 | -0.5 | | -3 | 39(-0.5) | 15 | [-2] | [41] | [9] | 43 | 208 | UR | 0.9 | SmallShort | | (-2) | 38 | -5 | 39 | 20 | 0.6,78 | 47 | | 35 | Sep/14 | 10 | 61.74 | 61.67 | 60.59(-0.01) | 60.06(0.09) | 60.06(0.41) | 61.01 | -0.4 | | -3 | 40(-0.1) | 20 | [-1] | [30] | [31] | 18 | 179 | UR | 1.5 | SmallShort | | (-2) | 30 | 52 | 36 | 20 | 0.6,53 | 47 | | | | |
| 36 | Sep/14 | 9 | 61.74 | 61.67 | 60.59(-0.02) | 60.01(-0.07) | 59.82(0.14) | 60.59 | -0.7 | | -3 | 40(-0.1) | 30 | [-2] | [4] | [47] | -21 | 55 | UR | 1.2 | SmallShort? | | (-4) | 10 | 108 | 27 | 20 | 0,29 | 47 | | 37 | Sep/11 | 15 | 61.75 | 62.03 | 60.6(-0.07) | 60.05(-0.21) | 59.73(-0.19) | 59.73 | -1.2 | | -1 | 40(2.3) | -25 | [-5] | [-26] | [7] | -74 | -119 | DP | 0 | OpenShort? | | (-6) | -14 | 17 | 5 | 7 | -1.3,9 | 49 | | 38 | Sep/11 | 14 | 61.75 | 62.03 | 60.64(-0.06) | 60.18(-0.29) | 59.84(-0.16) | 59.6 | -1.3 | | -1 | 37(2.5) | -10 | [-4] | [-27] | [8] | -89 | -150 | DP | -0.4 | OpenShort | | (-6) | -12 | 28 | -6 | -2 | -1.7,4 | 49 | | 39 | Sep/11 | 13 | 61.75 | 62.03 | 60.68(-0.08) | 60.35(-0.35) | 59.93(-0.21) | 59.38 | -1.4 | | -1 | 35(4.5) | -50 | [-6] | [-33] | [-22] | -101 | -182 | DT | -0.9 | HoldShort | | (-6) | -15 | -50 | -10 | -20 | -2.2,4 | 49 | | 40 | Sep/11 | 12 | 61.75 | 62.03 | 60.73(-0.07) | 60.56(-0.25) | 60.06(-0.23) | 59.78 | -1.2 | | -1 | 30(3) | -50 | [-5] | [-31] | [-19] | -88 | -148 | DT | -0.6 | OpenShort | | (-4) | -17 | -50 | 0 | -20 | -1.9,10 | 49 | | | | |
| 41 | Sep/11 | 11 | 61.75 | 62.03 | 60.77(-0.04) | 60.71(-0.16) | 60.2(-0.28) | 60.18 | -0.9 | | -1 | 27(1.2) | -40 | [-3] | [-31] | [-6] | -71 | -131 | DT | -0 | OpenShort | | (-4) | -21 | -13 | 2 | -20 | -1.3,12 | 49 | | 42 | Sep/11 | 10 | 61.75 | 62.03 | 60.8(-0.02) | 60.81(-0.12) | 60.37(-0.24) | 60.28 | -0.9 | | -1 | 26(0.7) | -15 | [-2] | [-26] | [4] | -72 | -129 | DP | -0.2 | OpenShort | | (-2) | -18 | 28 | -14 | -20 | -1.2,8 | 49 | | 43 | Sep/11 | 9 | 61.75 | 62.03 | 60.81(-0.06) | 60.89(-0.18) | 60.52(-0.41) | 60.06 | -1 | | -1 | 26(2.2) | -50 | [-4] | [-41] | [-8] | -88 | -161 | DT | -1.1 | OpenShort? | | (-4) | -30 | 8 | -38 | -20 | -1.8,7 | 49 | | 44 | Sep/10 | 15 | 61.77 | 62.4 | 60.84(-0.05) | 61(-0.2) | 60.77(-0.48) | 60 | -1.1 | | 2 | 23(2.6) | -45 | [-4] | [-47] | [-32] | -78 | -208 | DT | -2 | OpenShort? | | (-5) | -35 | -59 | -38 | -20 | -2.2,27 | 49 | | 45 | Sep/10 | 14 | 61.77 | 62.4 | 60.87(-0.13) | 61.12(-0.1) | 61.06(-0.28) | 60.48 | -0.8 | | 2 | 21(-4.3) | -50 | [-9] | [-28] | [-32] | -30 | -7 | DT | -1.7 | OpenShort | | (0) | -19 | -68 | -32 | -20 | -1.1,48 | 49 | | | | |
| 46 | Sep/10 | 13 | 61.77 | 62.4 | 60.95(-0.04) | 61.18(0.04) | 61.23(-0.02) | 61.03 | -0.4 | | 2 | 25(-1.2) | -15 | [-3] | [-4] | [-3] | 27 | 42 | DT | -0.5 | OpenShort | | (-8) | -1 | 2 | -11 | -20 | 0.2,72 | 49 | | 47 | Sep/10 | 12 | 61.77 | 62.4 | 60.97(-0.02) | 61.16(0.09) | 61.24(-0.02) | 61.01 | -0.5 | | 2 | 26(-0.1) | -25 | [-1] | [-2] | [-16] | 37 | 23 | DT | -0.5 | OpenShort | | (-2) | -1 | -41 | 1 | -20 | 0.1,84 | 49 | | 48 | Sep/10 | 11 | 61.77 | 62.4 | 60.97(0) | 61.11(0.18) | 61.25(0.03) | 61.34 | -0.3 | | 2 | 26(0) | -5 | [0] | [4] | [-2] | 67 | 67 | CR | 0.2 | HoldShort | | (2) | 2 | -15 | 22 | -10 | 0.8,97 | 49 | | 49 | Sep/10 | 10 | 61.77 | 62.4 | 60.98(0.04) | 61(0.17) | 61.23(0.08) | 61.46 | -0.2 | | 2 | 26(0.8) | 35 | [3] | [8] | [11] | 61 | 61 | UT | 0.5 | OpenLong | | (0) | 5 | 18 | 20 | 18 | 1.1,83 | 49 | | 50 | Sep/10 | 9 | 61.77 | 62.4 | 60.96(0.01) | 60.89(0.09) | 61.18(0.08) | 61.31 | -0.3 | | 2 | 26(0.3) | 25 | [1] | [5] | [12] | 34 | 69 | UT | 0.3 | OpenLong? | | (2) | 5 | 25 | 11 | 20 | 0.8,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|