|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.1800 One month high (close): $21.6800
WMB Daily Change: -0.34% Daily StdDev 2.29% WMB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $20.67(-0.34%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 20.92 | 20.79 | 20.74(-0.23) | 20.49(-0.14) | 20.35(0.24) | 20.43 | -1.3 | | -3 | 86(-7.3) | -35 | [-10] | [5] | [2] | -50 | 184 | UR | 0.3 | SmallShort | | (-4) | 11 | -2 | 13 | 10 | -1,25 | 50 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.49(weak_hourly_sma_10 0.29%) 20.74(weak_hourly_sma_20 1.52%) 20.92(daily_ema_20 2.4%)
|
| | | 2 | Sep/21 | 13 | 20.92 | 20.79 | 20.79(-0.26) | 20.52(-0.15) | 20.3(-0.3) | 20.44 | -1.3 | | -3 | 93(-7.3) | -50 | [-11] | [-20] | [5] | -55 | 45 | DP | 0.4 | OpenShort | | (-11) | -13 | 4 | 15 | 10 | -1,20 | 50 | | 3 | Sep/21 | 12 | 20.92 | 20.79 | 20.84(-0.27) | 20.55(-0.18) | 20.36(-0.27) | 20.42 | -1.4 | | -3 | 100(-2.9) | -45 | [-12] | [-19] | [10] | -67 | 36 | DP | 0.2 | OpenShort | | (-11) | -12 | 28 | 13 | -15 | -1.1,11 | 50 | | 4 | Sep/21 | 11 | 20.92 | 20.79 | 20.9(-0.27) | 20.59(-0.42) | 20.41(-0.39) | 20.27 | -1.8 | | -3 | 103(2) | -50 | [-12] | [-29] | [3] | -90 | -99 | DP | -0.4 | OpenShort | | (-11) | -17 | 17 | -6 | -20 | -1.7,3 | 50 | | 5 | Sep/21 | 10 | 20.92 | 20.79 | 20.96(-0.27) | 20.68(-0.43) | 20.49(-0.65) | 20.18 | -2 | | -3 | 101(9.5) | -50 | [-12] | [-41] | [-8] | -99 | -245 | DT | -0.8 | OpenShort | | (-13) | -28 | -2 | -6 | -20 | -2.1,4 | 50 | | | | |
| 6 | Sep/21 | 9 | 20.92 | 20.79 | 21.02(-0.23) | 20.77(-0.4) | 20.62(-0.57) | 20.19 | -2 | | -3 | 92(14.9) | -50 | [-10] | [-36] | [-42] | -105 | -289 | DT | -1.3 | HoldShort? | | (-11) | -25 | -100 | -6 | -20 | -2.4,5 | 50 | | 7 | Sep/18 | 15 | 20.95 | 20.79 | 21.07(-0.07) | 20.85(-0.14) | 20.62(0) | 20.74 | -0.6 | | -4 | 77(4.7) | -10 | [-3] | [-4] | [2] | -73 | -78 | DP | 0 | OpenShort? | | (-5) | 0 | 9 | -1 | -15 | -1.2,7 | 47 | | 8 | Sep/18 | 14 | 20.95 | 20.79 | 21.09(-0.01) | 20.88(-0.21) | 20.74(-0.09) | 20.69 | -0.7 | | -4 | 72(2.3) | 0 | [-0] | [-9] | [1] | -82 | -206 | RG | -0.2 | Wait | | (-3) | -4 | 7 | 2 | -19 | -1.5,6 | 47 | | 9 | Sep/18 | 13 | 20.95 | 20.79 | 21.09(-0.08) | 20.92(-0.27) | 20.76(-0.49) | 20.65 | -0.8 | | -4 | 70(4.6) | -50 | [-4] | [-28] | [-15] | -88 | -258 | DT | -0.4 | OpenShort | | (-2) | -21 | -36 | -3 | -20 | -1.7,5 | 47 | | 10 | Sep/18 | 12 | 20.95 | 20.79 | 21.11(-0.05) | 20.98(-0.04) | 20.86(-0.26) | 20.85 | -0.3 | | -4 | 65(1.9) | -15 | [-2] | [-13] | [2] | -70 | -136 | DP | -0 | OpenShort | | (0) | -11 | 15 | -1 | -20 | -1,5 | 47 | | | | |
| 11 | Sep/18 | 11 | 20.95 | 20.79 | 21.12(-0.09) | 20.99(-0.32) | 20.91(-0.28) | 20.77 | -0.5 | | -4 | 63(3.7) | -35 | [-4] | [-21] | [-3] | -87 | -146 | DT | -0.6 | OpenShort | | (-3) | -12 | 5 | -24 | -5 | -1.5,1 | 47 | | 12 | Sep/18 | 10 | 20.95 | 20.79 | 21.14(-0.09) | 21.06(-0.36) | 20.97(-0.24) | 20.74 | -0.6 | | -4 | 60(5) | -45 | [-4] | [-20] | [-9] | -79 | -156 | DT | -1 | OpenShort | | (-3) | -10 | -9 | -17 | -20 | -1.8,16 | 47 | | 13 | Sep/18 | 9 | 20.95 | 20.79 | 21.16(-0.06) | 21.14(-0.31) | 21.02(-0.32) | 20.79 | -0.4 | | -4 | 55(4.3) | -50 | [-3] | [-22] | [-27] | -66 | -194 | DT | -1.1 | OpenShort? | | (-3) | -14 | -68 | -12 | -20 | -1.8,29 | 47 | | 14 | Sep/17 | 15 | 20.98 | 20.81 | 21.17(0.03) | 21.2(-0.18) | 21.02(0) | 21.17 | 0.5 | | -3 | 50(0.5) | -0 | [1] | [-4] | [5] | -16 | -34 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 5 | 10 | 0,34 | 53 | | 15 | Sep/17 | 14 | 20.98 | 20.81 | 21.16(0.03) | 21.24(-0.11) | 21.09(0.13) | 21.11 | 0.3 | | -3 | 50(-2.3) | -0 | [1] | [4] | [2] | -27 | -17 | RG | 0.1 | Wait | | (0) | 6 | 12 | -5 | -10 | -0.3,31 | 53 | | | | |
| 16 | Sep/17 | 13 | 20.98 | 20.81 | 21.16(0) | 21.26(-0.1) | 21.06(-0.4) | 21.04 | 0.2 | | -3 | 52(-0.8) | -25 | [0] | [-20] | [-5] | -31 | -167 | DR | -0.1 | OpenShort | | (2) | -18 | 7 | -13 | -20 | -0.5,32 | 53 | | 17 | Sep/17 | 12 | 20.98 | 20.81 | 21.15(0.03) | 21.28(-0.06) | 21.14(-0.53) | 21 | 0.1 | | -3 | 53(-1.8) | -45 | [1] | [-24] | [-17] | -30 | -258 | DR | -0.7 | OpenShort | | (0) | -23 | -23 | -12 | -20 | -0.7,38 | 53 | | 18 | Sep/17 | 11 | 20.98 | 20.81 | 21.14(0.06) | 21.29(0.13) | 21.25(-0.34) | 21.13 | 0.4 | | -3 | 55(-2.7) | -30 | [3] | [-11] | [-13] | -13 | -167 | DR | -0.6 | OpenShort | | (3) | -15 | -9 | -30 | -20 | -0,37 | 53 | | 19 | Sep/17 | 10 | 20.98 | 20.81 | 21.13(0.12) | 21.26(0.09) | 21.32(-0.31) | 21.18 | 0.5 | | -3 | 57(-4.2) | 10 | [5] | [-10] | [1] | 7 | -208 | RG | -0.6 | Wait | | (2) | -14 | 36 | -28 | -20 | 0.2,52 | 53 | | 20 | Sep/17 | 9 | 20.98 | 20.81 | 21.11(0.12) | 21.24(-0.06) | 21.39(-0.34) | 20.98 | 0 | | -3 | 62(-7) | -25 | [5] | [-15] | [-36] | 7 | -296 | DR | -1.7 | OpenShort? | | (3) | -15 | -81 | -27 | -20 | -0.5,69 | 53 | | | | |
| 21 | Sep/16 | 15 | 21 | 20.79 | 21.08(0.24) | 21.25(0.14) | 21.46(0.19) | 21.44 | 1.1 | | -3 | 69(-4.2) | 20 | [11] | [15] | [-3] | 77 | -52 | CR | -0.1 | OpenShort? | | (7) | 8 | -17 | -5 | 20 | 1.3,94 | 53 | | 22 | Sep/16 | 14 | 21 | 20.79 | 21.03(0.31) | 21.22(0.18) | 21.42(0.42) | 21.54 | 1.3 | | -3 | 73(-5.2) | 50 | [14] | [26] | [8] | 92 | 4 | UT | 0.4 | HoldLong | | (13) | 18 | 12 | 1 | 20 | 1.7,99 | 53 | | 23 | Sep/16 | 13 | 21 | 20.79 | 20.96(0.28) | 21.18(0.19) | 21.33(0.61) | 21.47 | 1.1 | | -3 | 78(-4.6) | 50 | [12] | [34] | [4] | 89 | 92 | UT | 0.4 | HoldLong | | (11) | 27 | -3 | 7 | 20 | 1.6,99 | 53 | | 24 | Sep/16 | 12 | 21 | 20.79 | 20.9(0.3) | 21.14(0.23) | 21.2(0.5) | 21.49 | 1.2 | | -3 | 83(-0.7) | 50 | [13] | [31] | [15] | 93 | 79 | UT | 0.9 | HoldLong | | (13) | 22 | 21 | 12 | 20 | 1.7,100 | 53 | | 25 | Sep/16 | 11 | 21 | 20.79 | 20.84(0.24) | 21.09(0.22) | 21.09(0.23) | 21.37 | 0.9 | | -3 | 83(2.6) | 50 | [10] | [18] | [16] | 88 | 41 | UT | 0.8 | OpenLong | | (11) | 10 | 27 | 17 | 20 | 1.6,98 | 53 | | | | |
| 26 | Sep/16 | 10 | 21 | 20.79 | 20.79(0.2) | 21.04(0.11) | 21.04(0.08) | 21.22 | 0.5 | | -3 | 81(1.1) | 35 | [9] | [9] | [11] | 69 | 3 | UT | 0.5 | OpenLong | | (7) | 4 | 22 | 3 | 20 | 1.3,86 | 53 | | 27 | Sep/16 | 9 | 21 | 20.79 | 20.75(0.16) | 21.02(0.13) | 21.02(-0.06) | 21.1 | 0.2 | | -3 | 80(1.2) | 25 | [7] | [3] | [14] | 56 | -34 | UT | 0.2 | OpenLong? | | (7) | -3 | 49 | -8 | -14 | 1.1,78 | 53 | | 28 | Sep/15 | 15 | 21.01 | 20.74 | 20.72(0.13) | 20.99(-0.02) | 21.03(-0.23) | 20.83 | -0.4 | | -6 | 78(3.8) | -45 | [6] | [-9] | [-15] | 36 | -167 | DR | -0.6 | OpenShort? | | (4) | -10 | -23 | -18 | -20 | 0.3,78 | 43 | | 29 | Sep/15 | 14 | 21.01 | 20.74 | 20.69(0.15) | 20.99(0.09) | 21.08(-0.05) | 20.96 | -0.1 | | -6 | 75(-1.5) | -40 | [7] | [1] | [-11] | 60 | -61 | CR | -0.4 | HoldShort | | (6) | -2 | -25 | -12 | -14 | 0.8,90 | 43 | | 30 | Sep/15 | 13 | 21.01 | 20.74 | 20.66(0.18) | 20.97(0.26) | 21.09(0.2) | 21.1 | 0.2 | | -6 | 76(2.4) | -5 | [8] | [16] | [-5] | 80 | 59 | CR | 0 | OpenShort | | (7) | 9 | -5 | -4 | -20 | 1.3,97 | 43 | | | | |
| 31 | Sep/15 | 12 | 21.01 | 20.74 | 20.62(0.15) | 20.92(0.39) | 21.05(0.18) | 21.13 | 0.3 | | -6 | 74(4.4) | -5 | [7] | [18] | [-0] | 89 | 128 | RG | 0.2 | Wait | | (7) | 8 | -3 | -2 | 14 | 1.6,99 | 43 | | 32 | Sep/15 | 11 | 21.01 | 20.74 | 20.59(0.2) | 20.84(0.44) | 21.01(0.27) | 21.15 | 0.3 | | -6 | 69(5.8) | 20 | [9] | [23] | [5] | 95 | 116 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 1 | -9 | 1.8,100 | 43 | | 33 | Sep/15 | 10 | 21.01 | 20.74 | 20.55(0.18) | 20.75(0.42) | 20.95(0.19) | 21.05 | 0.1 | | -6 | 64(4.9) | 10 | [8] | [19] | [3] | 92 | 86 | RG | 0.4 | Wait | | (7) | 8 | 7 | -6 | 14 | 1.8,97 | 43 | | 34 | Sep/15 | 9 | 21.01 | 20.74 | 20.51(0.14) | 20.66(0.38) | 20.91(0.28) | 21.01 | 0 | | -6 | 59(5.9) | 15 | [6] | [22] | [10] | 95 | 158 | UT | 0.4 | OpenLong? | | (6) | 12 | 22 | 2 | 20 | 1.9,97 | 43 | | 35 | Sep/14 | 15 | 21.08 | 20.72 | 20.48(0.09) | 20.58(0.22) | 20.85(0.31) | 20.89 | -0.4 | | -7 | 53(11.8) | -20 | [4] | [19] | [1] | 92 | 187 | RG | 0.2 | Wait? | | (6) | 14 | -12 | 3 | 20 | 1.8,97 | 40 | | | | |
| 36 | Sep/14 | 14 | 21.08 | 20.72 | 20.46(-0.06) | 20.53(0.25) | 20.78(0.56) | 20.96 | -0.2 | | -7 | 41(-5.6) | -25 | [-3] | [28] | [16] | 110 | 463 | UR | 0.8 | SmallShort | | (4) | 24 | 18 | 20 | 20 | 2.4,100 | 40 | | 37 | Sep/14 | 13 | 21.08 | 20.72 | 20.47(-0.1) | 20.48(0.2) | 20.66(0.58) | 20.86 | -0.4 | | -7 | 47(-7.3) | -35 | [-4] | [27] | [14] | 90 | 466 | UR | 0.8 | SmallShort | | (-2) | 25 | 4 | 28 | 20 | 1.6,100 | 40 | | 38 | Sep/14 | 12 | 21.08 | 20.72 | 20.49(-0.1) | 20.44(0.23) | 20.54(0.62) | 20.84 | -0.5 | | -7 | 54(-7.2) | -30 | [-4] | [29] | [20] | 83 | 456 | UR | 1.1 | SmallShort | | (-4) | 26 | 22 | 42 | 20 | 1.3,100 | 40 | | 39 | Sep/14 | 11 | 21.08 | 20.72 | 20.51(-0.11) | 20.39(0.21) | 20.41(0.48) | 20.72 | -0.7 | | -7 | 61(-5.2) | -20 | [-5] | [23] | [23] | 51 | 360 | UR | 1 | SmallShort | | (-6) | 20 | 29 | 40 | 20 | 0.7,83 | 40 | | 40 | Sep/14 | 10 | 21.08 | 20.72 | 20.53(-0.16) | 20.35(0.1) | 20.31(0.13) | 20.56 | -1 | | -7 | 66(-5) | -35 | [-7] | [5] | [20] | 5 | 227 | UR | 0.7 | SmallShort | | (-6) | 6 | 39 | 26 | 20 | 0.1,52 | 40 | | | | |
| 41 | Sep/14 | 9 | 21.08 | 20.72 | 20.56(-0.18) | 20.33(-0.05) | 20.28(-0.06) | 20.35 | -1.4 | | -7 | 71(-2) | -50 | [-8] | [-6] | [10] | -44 | 86 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 9 | 20 | -0.6,21 | 40 | | 42 | Sep/11 | 15 | 21.14 | 20.74 | 20.6(-0.15) | 20.34(-0.05) | 20.29(-0.22) | 20.25 | -1.6 | | -9 | 73(5.7) | -50 | [-6] | [-13] | [-1] | -68 | -61 | DT | -0.1 | OpenShort? | | (-7) | -9 | 9 | -5 | -20 | -0.9,5 | 36 | | 43 | Sep/11 | 14 | 21.14 | 20.74 | 20.63(-0.08) | 20.35(-0.06) | 20.34(-0.16) | 20.2 | -1.7 | | -9 | 68(2) | -50 | [-3] | [-11] | [-5] | -73 | -165 | DT | -0.4 | OpenShort | | (-7) | -7 | -4 | -6 | -20 | -1.1,5 | 36 | | 44 | Sep/11 | 13 | 21.14 | 20.74 | 20.65(-0.05) | 20.36(-0.1) | 20.37(-0.06) | 20.22 | -1.6 | | -9 | 66(2.1) | -50 | [-2] | [-7] | [-16] | -71 | -170 | DT | -0.4 | OpenShort | | (-2) | -3 | -35 | -6 | -20 | -1.2,9 | 36 | | 45 | Sep/11 | 12 | 21.14 | 20.74 | 20.66(-0.06) | 20.38(-0.04) | 20.38(0.02) | 20.41 | -1.3 | | -9 | 63(0.8) | -40 | [-3] | [-2] | [4] | -52 | -46 | DP | 0.1 | OpenShort | | (0) | 1 | 4 | 5 | 20 | -0.7,16 | 36 | | | | |
| 46 | Sep/11 | 11 | 21.14 | 20.74 | 20.67(-0.08) | 20.39(-0.38) | 20.38(-0.04) | 20.39 | -1.3 | | -9 | 63(1.1) | -50 | [-3] | [-12] | [5] | -55 | -60 | DP | 0 | OpenShort | | (-4) | -2 | -15 | 7 | 20 | -0.8,15 | 36 | | 47 | Sep/11 | 10 | 21.14 | 20.74 | 20.69(-0.02) | 20.47(-0.35) | 20.39(0.12) | 20.47 | -1.2 | | -9 | 62(0.6) | -20 | [-1] | [-4] | [12] | -54 | -52 | DP | 0.2 | OpenShort | | (-2) | 5 | 17 | 5 | 20 | -0.6,11 | 36 | | 48 | Sep/11 | 9 | 21.14 | 20.74 | 20.69(-0.04) | 20.54(-0.43) | 20.37(0.08) | 20.38 | -1.4 | | -9 | 61(0.6) | -30 | [-2] | [-8] | [4] | -67 | -81 | DP | 0 | OpenShort? | | (-2) | 3 | 20 | -22 | 10 | -0.9,6 | 36 | | 49 | Sep/10 | 15 | 21.21 | 20.82 | 20.7(-0.02) | 20.63(-0.43) | 20.35(-0.13) | 20.27 | -1.8 | | -8 | 60(-3.4) | -50 | [-1] | [-17] | [-12] | -77 | -223 | DT | -0.2 | HoldShort? | | (-2) | -6 | -20 | -26 | -15 | -1.3,6 | 36 | | 50 | Sep/10 | 14 | 21.21 | 20.82 | 20.7(-0.09) | 20.72(-0.37) | 20.38(-0.11) | 20.38 | -1.6 | | -8 | 64(1.6) | -50 | [-3] | [-14] | [-11] | -68 | -86 | DT | 0 | OpenShort | | (0) | -4 | -13 | -23 | -20 | -1,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|