|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $221.8700 One month high (close): $273.2400
TWLO Daily Change: 5.72% Daily StdDev 3.29% TWLO EMA_5_Trend: 1.1% 10Minute StdDev: $6.4383
Latest Price : $238.3(5.72%) | Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($5.8) Fri. Sep 18, 2020($2.4) Thu. Sep 17, 2020($5.9) Wed. Sep 16, 2020($3.4) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($3.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 242 | 228.16 | 224.8(0.01) | 224.68(0.54) | 225.85(0.77) | 232.07 | -0.6 | | -13 | 28(0.3) | -10 | [0] | [32] | [36] | 73 | 500 | RG | 1.3 | SmallShort | | (-1) | 23 | 64 | 32 | 20 | 1.5,85 | 32 | Sample size 10 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.16(weak_daily_ema_10 -1.68%) 224.8(hourly_sma_20 -3.13%) 224.68(hourly_sma_10 -3.18%)
Resistance Levels: 242(daily_ema_20 4.28%)
|
| | | 2 | Sep/21 | 9 | 242 | 228.16 | 224.77(-0.02) | 223.48(0.33) | 224.11(0.33) | 227.4 | -0.8 | | -13 | 28(-0.1) | -10 | [-1] | [15] | [21] | 25 | 220 | UR | 0.7 | SmallShort? | | (-3) | 10 | 41 | 18 | 20 | 0.5,62 | 32 | | 3 | Sep/18 | 15 | 242.63 | 227.51 | 224.8(-0.04) | 222.75(0.3) | 223.37(-0.07) | 224.44 | -1.1 | | -19 | 28(0) | -45 | [-1] | [-1] | [8] | -3 | 3 | DP | 0.2 | OpenShort? | | (-3) | -2 | 23 | 5 | -10 | -0.1,50 | 28 | | 4 | Sep/18 | 14 | 242.63 | 227.51 | 224.9(-0.05) | 222.08(0.12) | 223.53(-0.23) | 222.78 | -1.1 | | -19 | 28(0.1) | -50 | [-2] | [-8] | [0] | -24 | -100 | DT | -0.2 | OpenShort | | (-3) | -7 | 3 | -4 | -3 | -0.4,36 | 28 | | 5 | Sep/18 | 13 | 242.63 | 227.51 | 225.01(-0.06) | 221.82(0.06) | 224.04(0.24) | 222.58 | -1.2 | | -19 | 28(0.2) | -50 | [-2] | [5] | [-4] | -28 | 12 | RG | -0.3 | Wait | | (-2) | 7 | -11 | -5 | 11 | -0.5,35 | 28 | | | | |
| 6 | Sep/18 | 12 | 242.63 | 227.51 | 225.16(-0.04) | 221.68(0.12) | 223.5(0.3) | 223.37 | -1.1 | | -19 | 28(0.1) | -45 | [-1] | [8] | [1] | -19 | 33 | UR | -0 | SmallShort | | (-2) | 9 | -4 | 2 | 20 | -0.4,41 | 28 | | 7 | Sep/18 | 11 | 242.63 | 227.51 | 225.25(-0.03) | 221.43(-0.28) | 222.84(0.32) | 223.68 | -1.1 | | -19 | 28(0.1) | -45 | [-1] | [3] | [6] | -13 | 40 | UR | 0.2 | SmallShort | | (-1) | 10 | -22 | 17 | 20 | -0.3,45 | 28 | | 8 | Sep/18 | 10 | 242.63 | 227.51 | 225.31(0.01) | 222.06(-0.36) | 222.12(0.67) | 225.25 | -1 | | -19 | 28(0) | -10 | [0] | [12] | [17] | -14 | 158 | RG | 0.7 | Wait | | (0) | 21 | -1 | 19 | 20 | -0,36 | 28 | | 9 | Sep/18 | 9 | 242.63 | 227.51 | 225.3(-0.01) | 222.87(-0.32) | 220.63(0.47) | 225.33 | -1 | | -19 | 28(0) | 0 | [-0] | [7] | [40] | -25 | 126 | UR | 1 | SmallShort? | | (0) | 15 | 77 | 18 | 20 | 0,25 | 28 | | 10 | Sep/17 | 15 | 244.27 | 229.63 | 225.31(-0.21) | 223.59(-0.59) | 219.59(-0.12) | 219.9 | -1.4 | | -19 | 28(0.1) | -50 | [-7] | [-19] | [2] | -64 | -60 | DP | 0.1 | OpenShort? | | (-4) | -4 | -2 | 12 | 12 | -1.1,14 | 28 | | | | |
| 11 | Sep/17 | 14 | 244.27 | 229.63 | 225.78(-0.13) | 224.93(-0.5) | 219.86(-0.07) | 220.06 | -1.4 | | -19 | 27(1.2) | -50 | [-4] | [-15] | [-3] | -70 | -137 | DT | 0 | OpenShort | | (-7) | -2 | -0 | 7 | -20 | -1.2,10 | 28 | | 12 | Sep/17 | 13 | 244.27 | 229.63 | 226.08(-0.1) | 226.06(-0.35) | 220.01(-0.89) | 220.08 | -1.4 | | -19 | 26(1.1) | -50 | [-3] | [-38] | [1] | -78 | -393 | DP | 0 | OpenShort | | (-4) | -28 | 33 | -3 | -20 | -1.3,5 | 28 | | 13 | Sep/17 | 12 | 244.27 | 229.63 | 226.31(-0.14) | 226.86(-0.37) | 221.99(-1.39) | 217.8 | -1.6 | | -19 | 25(2.5) | -50 | [-4] | [-54] | [-30] | -99 | -586 | DT | -1 | OpenShort | | (-5) | -43 | -33 | -17 | -20 | -2,1 | 28 | | 14 | Sep/17 | 11 | 244.27 | 229.63 | 226.62(-0.15) | 227.71(-0.22) | 225.11(-1.09) | 220.12 | -1.4 | | -19 | 23(1.8) | -50 | [-5] | [-43] | [-28] | -92 | -412 | DT | -1.3 | OpenShort | | (-3) | -34 | -16 | -49 | -20 | -1.7,1 | 28 | | 15 | Sep/17 | 10 | 244.27 | 229.63 | 226.96(-0.14) | 228.21(-0.18) | 227.58(-1.05) | 221.22 | -1.4 | | -19 | 21(1.5) | -50 | [-4] | [-41] | [-21] | -69 | -372 | DT | -1.8 | OpenShort | | (-4) | -32 | 6 | -55 | -20 | -1.6,21 | 28 | | | | |
| 16 | Sep/17 | 9 | 244.27 | 229.63 | 227.27(-0.16) | 228.63(-0.19) | 230(-0.91) | 220.82 | -1.4 | | -19 | 19(2) | -50 | [-5] | [-37] | [-65] | -47 | -348 | DT | -2.8 | OpenShort? | | (-5) | -28 | -124 | -48 | -20 | -2,53 | 28 | | 17 | Sep/16 | 15 | 245.83 | 233.62 | 227.63(0.02) | 229.07(0.22) | 232.12(0.17) | 230.01 | -1 | | -16 | 17(-0.7) | -50 | [1] | [4] | [-20] | 54 | 123 | CR | -0.7 | HoldShort? | | (1) | 5 | -45 | -19 | -16 | 0.8,84 | 29 | | 18 | Sep/16 | 14 | 245.83 | 233.62 | 227.58(0.2) | 228.57(0.37) | 231.73(0.62) | 233.39 | -0.8 | | -16 | 18(1.5) | 10 | [6] | [22] | [10] | 97 | 215 | RG | 0.6 | Wait | | (3) | 19 | 12 | 4 | 20 | 2,97 | 29 | | 19 | Sep/16 | 13 | 245.83 | 233.62 | 227.12(0.19) | 227.72(0.3) | 230.31(0.64) | 232.48 | -0.8 | | -16 | 17(1.3) | -5 | [6] | [22] | [7] | 97 | 211 | RG | 0.8 | SmallShort | | (6) | 20 | -11 | 24 | 20 | 2,97 | 29 | | 20 | Sep/16 | 12 | 245.83 | 233.62 | 226.69(0.23) | 227.04(0.18) | 228.84(0.69) | 233.31 | -0.8 | | -16 | 15(2.5) | 25 | [7] | [22] | [28] | 110 | 232 | UT | 1.8 | HoldLong | | (7) | 22 | 26 | 43 | 20 | 2.7,92 | 29 | | | | |
| 21 | Sep/16 | 11 | 245.83 | 233.62 | 226.18(0.1) | 226.64(0.24) | 227.26(0.55) | 231.4 | -0.9 | | -16 | 13(2.2) | 5 | [3] | [17] | [30] | 86 | 269 | RG | 2 | SmallShort | | (6) | 17 | 45 | 41 | 20 | 2.5,73 | 29 | | 22 | Sep/16 | 10 | 245.83 | 233.62 | 225.96(-0.04) | 226.11(0.16) | 226.02(0.27) | 228.08 | -1.1 | | -16 | 11(-0.9) | -25 | [-1] | [6] | [14] | 26 | 196 | UR | 1.2 | SmallShort | | (1) | 8 | 25 | 20 | 20 | 1.2,46 | 29 | | 23 | Sep/16 | 9 | 245.83 | 233.62 | 226.05(-0.11) | 225.76(0.1) | 225.4(0.12) | 226.3 | -1.2 | | -16 | 11(-1.9) | -50 | [-3] | [-0] | [7] | -18 | 148 | UR | 0.5 | SmallShort? | | (-3) | 4 | 16 | 8 | -3 | 0.1,30 | 29 | | 24 | Sep/15 | 15 | 247.06 | 237.75 | 226.3(-0.18) | 225.54(-0.08) | 225.13(-0.05) | 225.11 | -1.4 | | -13 | 13(-3.3) | -50 | [-6] | [-9] | [-1] | -38 | 118 | DT | -0 | OpenShort? | | (-4) | -2 | -4 | 1 | 2 | -0.6,27 | 40 | | 25 | Sep/15 | 14 | 247.06 | 237.75 | 226.7(-0.13) | 225.71(-0.09) | 225.24(-0.34) | 225.43 | -1.4 | | -13 | 17(-1.2) | -50 | [-4] | [-17] | [2] | -33 | -15 | DP | 0.1 | OpenShort | | (-6) | -11 | 4 | -1 | 8 | -0.5,30 | 40 | | | | |
| 26 | Sep/15 | 13 | 247.06 | 237.75 | 227.01(-0.18) | 225.9(-0.13) | 226.02(-0.08) | 225.17 | -1.4 | | -13 | 18(-1.9) | -50 | [-6] | [-10] | [0] | -41 | 81 | DT | -0.3 | OpenShort | | (-5) | -3 | 2 | -5 | 4 | -0.7,27 | 40 | | 27 | Sep/15 | 12 | 247.06 | 237.75 | 227.43(-0.26) | 226.2(-0.17) | 226.19(0.03) | 224.99 | -1.4 | | -13 | 20(-3.8) | -50 | [-8] | [-8] | [-2] | -40 | 154 | DT | -0.4 | OpenShort | | (-6) | 1 | 0 | -10 | -0 | -0.8,30 | 40 | | 28 | Sep/15 | 11 | 247.06 | 237.75 | 228.03(-0.26) | 226.59(0.03) | 226.12(0.08) | 224.96 | -1.4 | | -13 | 24(-2.4) | -50 | [-8] | [-3] | [-6] | -29 | 147 | DT | -0.3 | OpenShort | | (-9) | 3 | -9 | 7 | -20 | -0.8,41 | 40 | | 29 | Sep/15 | 10 | 247.06 | 237.75 | 228.62(-0.26) | 226.52(0.08) | 225.94(-0.11) | 225.64 | -1.4 | | -13 | 26(-2.4) | -50 | [-8] | [-9] | [-18] | -25 | 102 | DT | -0.1 | OpenShort | | (-8) | -3 | -50 | 12 | -20 | -0.7,43 | 40 | | 30 | Sep/15 | 9 | 247.06 | 237.75 | 229.22(-0.24) | 226.35(0.28) | 226.19(0.18) | 229.32 | -1.1 | | -13 | 28(-3.9) | -50 | [-7] | [4] | [20] | -10 | 283 | UR | 0.7 | SmallShort? | | (-6) | 6 | 45 | 17 | 20 | 0,40 | 40 | | | | |
| 31 | Sep/14 | 15 | 248.26 | 241.94 | 229.77(-0.28) | 225.72(-0.05) | 225.79(-0.18) | 226.05 | -1.5 | | -10 | 32(-3.7) | -50 | [-9] | [-12] | [8] | -51 | 75 | DP | 0.1 | OpenShort? | | (-10) | -6 | 20 | -2 | 20 | -0.7,17 | 43 | | 32 | Sep/14 | 14 | 248.26 | 241.94 | 230.42(-0.21) | 225.82(-0.23) | 226.2(-0.38) | 224.62 | -1.6 | | -10 | 36(0.7) | -50 | [-6] | [-20] | [2] | -62 | -140 | DP | -0.3 | OpenShort | | (-10) | -12 | 8 | -7 | 11 | -1.1,16 | 43 | | 33 | Sep/14 | 13 | 248.26 | 241.94 | 230.9(-0.21) | 226.34(-0.31) | 227.07(-0.01) | 224.06 | -1.6 | | -10 | 35(1.4) | -50 | [-6] | [-10] | [-14] | -61 | -100 | DT | -0.6 | OpenShort | | (-7) | -0 | -39 | -5 | -5 | -1.3,22 | 43 | | 34 | Sep/14 | 12 | 248.26 | 241.94 | 231.38(-0.15) | 227.06(-0.28) | 227.1(0.26) | 226.9 | -1.4 | | -10 | 34(0.5) | -50 | [-5] | [-1] | [3] | -45 | 19 | DP | -0 | OpenShort | | (-5) | 8 | -6 | 3 | 20 | -0.9,28 | 43 | | 35 | Sep/14 | 11 | 248.26 | 241.94 | 231.73(-0.15) | 227.69(-0.18) | 226.5(0.38) | 227.32 | -1.4 | | -10 | 33(0.6) | -50 | [-5] | [4] | [1] | -42 | 48 | UR | 0.2 | SmallShort | | (-5) | 12 | -11 | 16 | 20 | -0.9,31 | 43 | | | | |
| 36 | Sep/14 | 10 | 248.26 | 241.94 | 232.08(-0.08) | 228.11(-0.24) | 225.65(0.09) | 228.09 | -1.3 | | -10 | 33(0.5) | -50 | [-2] | [-5] | [3] | -45 | -70 | DP | 0.5 | OpenShort | | (-4) | 3 | -12 | 17 | 20 | -0.8,25 | 43 | | 37 | Sep/14 | 9 | 248.26 | 241.94 | 232.27(-0.02) | 228.66(-0.35) | 225.45(-0.07) | 228.97 | -1.3 | | -10 | 32(0.2) | 5 | [-1] | [-11] | [32] | -53 | -137 | RG | 0.7 | Wait? | | (-2) | -2 | 66 | 18 | 20 | -0.7,15 | 43 | | 38 | Sep/11 | 15 | 249.15 | 245.78 | 232.31(-0.12) | 229.47(-0.54) | 225.62(-0.61) | 224.21 | -1.8 | | -8 | 32(0.6) | -50 | [-4] | [-31] | [-3] | -89 | -382 | DT | -0.3 | HoldShort? | | (-4) | -18 | 4 | -2 | -20 | -1.7,4 | 39 | | 39 | Sep/11 | 14 | 249.15 | 245.78 | 232.6(-0.05) | 230.71(-0.59) | 227.01(-0.82) | 223.94 | -1.8 | | -8 | 31(1.4) | -50 | [-2] | [-38] | [-5] | -96 | -521 | DT | -0.7 | OpenShort | | (-4) | -25 | 12 | -14 | -20 | -1.9,2 | 39 | | 40 | Sep/11 | 13 | 249.15 | 245.78 | 232.72(-0.07) | 232.09(-0.73) | 228.88(-0.73) | 223.06 | -1.8 | | -8 | 30(2.3) | -50 | [-2] | [-37] | [-32] | -108 | -529 | DT | -1.4 | HoldShort | | (-2) | -22 | -55 | -24 | -20 | -2.3,0 | 39 | | | | |
| 41 | Sep/11 | 12 | 249.15 | 245.78 | 232.88(-0.01) | 233.81(-0.51) | 230.56(-0.56) | 227.07 | -1.6 | | -8 | 28(0.3) | -50 | [-0] | [-29] | [-24] | -83 | -375 | DT | -0.9 | HoldShort | | (1) | -17 | -37 | -25 | -20 | -1.5,5 | 39 | | 42 | Sep/11 | 11 | 249.15 | 245.78 | 232.9(0.01) | 235.01(-0.19) | 231.86(-0.62) | 229.82 | -1.4 | | -8 | 27(-0.2) | -50 | [0] | [-25] | [-18] | -54 | -291 | DR | -0.5 | OpenShort | | (2) | -19 | -18 | -15 | -20 | -0.8,16 | 39 | | 43 | Sep/11 | 10 | 249.15 | 245.78 | 232.9(0) | 235.45(-0.11) | 233.32(-0.47) | 231.18 | -1.3 | | -8 | 28(0) | -50 | [0] | [-20] | [-21] | -37 | -186 | DR | -0.5 | OpenShort | | (1) | -14 | -28 | -20 | -20 | -0.4,23 | 39 | | 44 | Sep/11 | 9 | 249.15 | 245.78 | 232.88(0.03) | 235.71(-0.03) | 234.42(-0.37) | 233.26 | -1.1 | | -8 | 28(0) | -50 | [1] | [-15] | [-1] | -7 | -99 | DR | -0.3 | OpenShort? | | (2) | -11 | 24 | -20 | -20 | 0.1,41 | 39 | | 45 | Sep/10 | 15 | 250.3 | 249.62 | 232.81(0.07) | 235.78(-0.11) | 235.29(-0.74) | 231.49 | -1.4 | | -4 | 28(-3.3) | -50 | [2] | [-27] | [-21] | -9 | -308 | DR | -1 | OpenShort? | | (-0) | -22 | -28 | -23 | -20 | -0.3,49 | 39 | | | | |
| 46 | Sep/10 | 14 | 250.3 | 249.62 | 232.65(-0.07) | 236.05(0.07) | 237.05(-0.47) | 233.56 | -1.3 | | -4 | 31(-0.7) | -50 | [-2] | [-17] | [-25] | 23 | -5 | DT | -0.9 | OpenShort | | (4) | -14 | -46 | -18 | -20 | 0.2,68 | 39 | | 47 | Sep/10 | 13 | 250.3 | 249.62 | 232.8(0.05) | 235.88(0.31) | 238.16(0.24) | 237.09 | -1 | | -4 | 32(0.7) | -20 | [2] | [9] | [-3] | 52 | 190 | CR | -0.3 | HoldShort | | (0) | 7 | 6 | -13 | -20 | 1,77 | 39 | | 48 | Sep/10 | 12 | 250.3 | 249.62 | 232.69(0.08) | 235.14(0.28) | 237.58(0.25) | 236.67 | -1 | | -4 | 31(0.7) | -15 | [2] | [9] | [-2] | 60 | 154 | CR | -0.2 | HoldShort | | (1) | 7 | -13 | 20 | -14 | 1,85 | 39 | | 49 | Sep/10 | 11 | 250.3 | 249.62 | 232.51(0.01) | 234.48(0.49) | 237(0.31) | 237.65 | -1 | | -4 | 30(0.3) | -30 | [0] | [13] | [-7] | 77 | 284 | CR | 0.2 | OpenShort | | (3) | 9 | -34 | 26 | -5 | 1.3,94 | 39 | | 50 | Sep/10 | 10 | 250.3 | 249.62 | 232.48(0.16) | 233.35(0.61) | 236.26(0.52) | 240.28 | -0.8 | | -4 | 30(3.3) | 25 | [5] | [22] | [16] | 92 | 311 | UT | 1 | OpenLong | | (2) | 15 | 15 | 31 | 20 | 2,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|