|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $163.6050 One month high (close): $183.6800
SMH Daily Change: -0.11% Daily StdDev 1.78% SMH EMA_5_Trend: -0.21% 10Minute StdDev: $1.6342
Latest Price : $168.12(-0.11%) | Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.9) Mon. Sep 14, 2020($1.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 171.87 | 168.7 | 168.58(-0.17) | 167.21(-0.18) | 166.19(-0.16) | 167.27 | -1 | | -8 | 40(-4.6) | -50 | [-10] | [-17] | [5] | -39 | 42 | DP | 0.6 | OpenShort | | (-9) | -9 | -2 | 18 | 20 | -0.7,29 | 43 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 167.21(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 168.58(hourly_sma_20 0.78%) 168.7(daily_ema_10 0.85%) 171.87(daily_ema_20 2.75%)
|
| | | 2 | Sep/21 | 12 | 171.87 | 168.7 | 168.87(-0.15) | 167.51(-0.22) | 166.46(-0.07) | 167.33 | -1 | | -8 | 44(-2.3) | -45 | [-8] | [-13] | [25] | -53 | 32 | DP | 0.4 | OpenShort | | (-10) | -4 | 61 | 11 | 20 | -0.8,17 | 43 | | 3 | Sep/21 | 11 | 171.87 | 168.7 | 169.12(-0.23) | 167.87(-0.26) | 166.58(-0.2) | 165.65 | -1.4 | | -8 | 46(-0.5) | -50 | [-13] | [-23] | [3] | -86 | -43 | DP | -0.4 | OpenShort | | (-13) | -11 | 23 | -10 | -20 | -1.6,4 | 43 | | 4 | Sep/21 | 10 | 171.87 | 168.7 | 169.5(-0.26) | 168.32(-0.3) | 166.91(-0.39) | 165.02 | -1.5 | | -8 | 47(1.2) | -50 | [-15] | [-35] | [-14] | -94 | -110 | DT | -0.9 | OpenShort | | (-15) | -22 | -24 | -6 | -20 | -2.1,9 | 43 | | 5 | Sep/21 | 9 | 171.87 | 168.7 | 169.95(-0.23) | 168.83(-0.25) | 167.56(-0.4) | 165.67 | -1.4 | | -8 | 46(2) | -50 | [-13] | [-34] | [-42] | -87 | -130 | DT | -0.9 | OpenShort? | | (-15) | -23 | -107 | -1 | -20 | -2,13 | 43 | | | | |
| 6 | Sep/18 | 15 | 172.04 | 169.01 | 170.35(-0.16) | 169.25(-0.01) | 168.24(-0.19) | 168.63 | -0.8 | | -8 | 44(-3.5) | -50 | [-9] | [-15] | [7] | -57 | 4 | DP | 0.2 | OpenShort? | | (-10) | -11 | 24 | 3 | -20 | -0.9,16 | 43 | | 7 | Sep/18 | 14 | 172.04 | 169.01 | 170.63(-0.15) | 169.27(-0.12) | 168.56(-0.36) | 167.95 | -0.9 | | -8 | 47(0.4) | -50 | [-8] | [-27] | [3] | -76 | -104 | DP | -0.3 | OpenShort | | (-12) | -20 | 23 | -11 | -20 | -1.3,7 | 43 | | 8 | Sep/18 | 13 | 172.04 | 169.01 | 170.89(-0.19) | 169.48(-0.13) | 169.17(-0.32) | 167.31 | -1 | | -8 | 47(1.8) | -50 | [-11] | [-26] | [-19] | -84 | -108 | DT | -0.9 | OpenShort | | (-11) | -18 | -35 | -18 | -20 | -1.7,9 | 43 | | 9 | Sep/18 | 12 | 172.04 | 169.01 | 171.22(-0.17) | 169.7(0.03) | 169.72(-0.22) | 168.27 | -0.8 | | -8 | 45(0.5) | -50 | [-10] | [-15] | [-17] | -66 | -63 | DT | -0.7 | OpenShort | | (-10) | -12 | -28 | -15 | -20 | -1.5,22 | 43 | | 10 | Sep/18 | 11 | 172.04 | 169.01 | 171.51(-0.14) | 169.66(-0.17) | 170.09(-0.1) | 169.06 | -0.7 | | -8 | 45(0.3) | -50 | [-8] | [-14] | [-13] | -43 | -33 | DT | -0.5 | OpenShort | | (-10) | -6 | -41 | -1 | 11 | -1.2,37 | 43 | | | | |
| 11 | Sep/18 | 10 | 172.04 | 169.01 | 171.76(-0.09) | 169.95(-0.17) | 170.26(0.17) | 170.22 | -0.4 | | -8 | 44(0) | -50 | [-5] | [2] | [-4] | -29 | 34 | RG | -0 | Wait | | (-7) | 10 | -27 | 6 | 20 | -0.8,41 | 43 | | 12 | Sep/18 | 9 | 172.04 | 169.01 | 171.92(-0.05) | 170.23(-0.09) | 169.97(0.1) | 170.98 | -0.2 | | -8 | 44(0.1) | -15 | [-3] | [1] | [16] | -22 | 19 | UR | 0.5 | SmallShort? | | (-5) | 6 | 33 | 10 | 20 | -0.5,41 | 43 | | 13 | Sep/17 | 15 | 172.14 | 169.5 | 172.01(-0.07) | 170.37(-0.19) | 169.8(0.07) | 170.06 | -0.5 | | -8 | 44(0.6) | -45 | [-4] | [-5] | [3] | -41 | -29 | DP | 0.1 | OpenShort? | | (-6) | 4 | -4 | 9 | 20 | -1,34 | 49 | | 14 | Sep/17 | 14 | 172.14 | 169.5 | 172.13(0.01) | 170.69(-0.22) | 169.68(0.27) | 170.17 | -0.4 | | -8 | 44(-0.6) | -10 | [1] | [6] | [6] | -48 | -57 | RG | 0.3 | Wait | | (-4) | 15 | 10 | 2 | 20 | -1,27 | 49 | | 15 | Sep/17 | 13 | 172.14 | 169.5 | 172.11(0.02) | 171.07(-0.22) | 169.22(-0.25) | 169.89 | -0.5 | | -8 | 44(-0.7) | -15 | [1] | [-23] | [13] | -51 | -206 | RG | 0.3 | Wait | | (1) | -14 | 40 | 2 | -3 | -1.1,27 | 49 | | | | |
| 16 | Sep/17 | 12 | 172.14 | 169.5 | 172.08(-0.01) | 171.45(-0.31) | 169.65(-0.49) | 168.78 | -0.8 | | -8 | 45(0.7) | -50 | [-1] | [-40] | [-19] | -68 | -294 | DT | -0.4 | OpenShort | | (-1) | -28 | -47 | -2 | -20 | -1.7,25 | 49 | | 17 | Sep/17 | 11 | 172.14 | 169.5 | 172.1(0.01) | 171.99(-0.18) | 170.49(-0.27) | 170.09 | -0.5 | | -8 | 44(-0.4) | -40 | [1] | [-23] | [2] | -55 | -193 | RG | -0.2 | Wait | | (2) | -15 | 22 | -16 | -20 | -1,20 | 49 | | 18 | Sep/17 | 10 | 172.14 | 169.5 | 172.08(-0.03) | 172.31(-0.25) | 170.95(-0.44) | 169.47 | -0.6 | | -8 | 45(1.1) | -40 | [-2] | [-35] | [9] | -57 | -224 | DP | -0.7 | OpenShort | | (-1) | -25 | 58 | -31 | -20 | -1.3,26 | 49 | | 19 | Sep/17 | 9 | 172.14 | 169.5 | 172.13(-0.07) | 172.73(-0.36) | 171.71(-0.7) | 167.87 | -1 | | -8 | 43(4.4) | -50 | [-4] | [-54] | [-64] | -62 | -347 | DT | -2 | OpenShort? | | (-5) | -40 | -147 | -33 | -20 | -2.2,43 | 49 | | 20 | Sep/16 | 15 | 172.17 | 170.65 | 172.24(0.05) | 173.36(-0.12) | 172.91(-0.2) | 172.03 | -0 | | -5 | 39(-1.2) | -50 | [3] | [-16] | [-17] | -6 | -102 | DR | -0.5 | OpenShort? | | (4) | -11 | -34 | -21 | -20 | -0.1,47 | 46 | | | | |
| 21 | Sep/16 | 14 | 172.17 | 170.65 | 172.15(0.2) | 173.56(-0.03) | 173.25(-0.13) | 173 | 0.2 | | -5 | 40(-9.8) | 15 | [11] | [-7] | [4] | 36 | -165 | RG | -0.1 | Wait | | (6) | -7 | 21 | -11 | -18 | 0.5,73 | 46 | | 22 | Sep/16 | 13 | 172.17 | 170.65 | 171.8(0.2) | 173.61(-0.02) | 173.48(-0.1) | 172.41 | 0.1 | | -5 | 50(-8.1) | 0 | [11] | [-5] | [-15] | 37 | -168 | DR | -0.5 | OpenShort | | (12) | -6 | -28 | -10 | -20 | 0.3,79 | 46 | | 23 | Sep/16 | 12 | 172.17 | 170.65 | 171.46(0.23) | 173.65(0.05) | 173.66(-0.06) | 173.23 | 0.2 | | -5 | 58(-6.5) | -5 | [13] | [-1] | [-11] | 56 | -128 | DR | -0.2 | OpenShort | | (14) | -3 | -24 | -7 | -20 | 0.7,88 | 46 | | 24 | Sep/16 | 11 | 172.17 | 170.65 | 171.07(0.21) | 173.57(0.24) | 173.76(-0.03) | 173.9 | 0.4 | | -5 | 65(-1.3) | 10 | [12] | [6] | [-0] | 70 | -31 | RG | 0 | Wait | | (16) | -2 | 7 | -0 | -20 | 1,95 | 46 | | 25 | Sep/16 | 10 | 172.17 | 170.65 | 170.72(0.16) | 173.15(0.25) | 173.81(-0.04) | 173.7 | 0.3 | | -5 | 66(0.7) | -10 | [9] | [5] | [-9] | 68 | 12 | CR | -0 | HoldShort | | (13) | -2 | -16 | -5 | -20 | 1,93 | 46 | | | | |
| 26 | Sep/16 | 9 | 172.17 | 170.65 | 170.44(0.18) | 172.71(0.29) | 173.87(0.08) | 174.17 | 0.4 | | -5 | 65(2.1) | 30 | [10] | [13] | [9] | 78 | 71 | UT | 0.1 | OpenLong? | | (11) | 5 | 30 | -5 | -3 | 1.3,95 | 46 | | 27 | Sep/15 | 15 | 172.23 | 171.35 | 170.14(0.15) | 172.21(0.2) | 173.73(0.05) | 173.3 | 0.2 | | -2 | 63(1.3) | 5 | [8] | [10] | [-6] | 71 | 63 | CR | -0.2 | HoldShort? | | (10) | 3 | -15 | -9 | 2 | 1.1,93 | 49 | | 28 | Sep/15 | 14 | 172.23 | 171.35 | 169.89(0.22) | 171.86(0.2) | 173.64(0.15) | 173.74 | 0.3 | | -2 | 62(0.9) | 30 | [12] | [17] | [-3] | 83 | 60 | CR | 0 | OpenShort | | (10) | 9 | -15 | -6 | 20 | 1.4,98 | 49 | | 29 | Sep/15 | 13 | 172.23 | 171.35 | 169.51(0.21) | 171.53(0.24) | 173.37(0.52) | 174.15 | 0.4 | | -2 | 61(3.8) | 50 | [12] | [39] | [6] | 93 | 194 | UT | 0.3 | OpenLong | | (15) | 29 | 5 | -2 | 20 | 1.7,100 | 49 | | 30 | Sep/15 | 12 | 172.23 | 171.35 | 169.16(0.17) | 171.12(0.22) | 172.48(0.54) | 174.01 | 0.4 | | -2 | 57(5.7) | 50 | [10] | [39] | [12] | 98 | 257 | UT | 0.6 | OpenLong | | (13) | 31 | 19 | 1 | 20 | 1.9,100 | 49 | | | | |
| 31 | Sep/15 | 11 | 172.23 | 171.35 | 168.87(0.15) | 170.75(0.44) | 171.55(0.5) | 173.45 | 0.3 | | -2 | 51(5.8) | 50 | [9] | [42] | [11] | 100 | 245 | UT | 0.8 | HoldLong | | (10) | 28 | 20 | 16 | 17 | 2,100 | 49 | | 32 | Sep/15 | 10 | 172.23 | 171.35 | 168.61(0.09) | 170(0.43) | 170.7(0.37) | 172.88 | 0.1 | | -2 | 46(4.9) | 40 | [5] | [34] | [11] | 98 | 252 | UT | 1.1 | OpenLong | | (9) | 21 | 17 | 17 | 20 | 2.1,95 | 49 | | 33 | Sep/15 | 9 | 172.23 | 171.35 | 168.46(0.07) | 169.28(0.42) | 170.07(0.23) | 172.39 | 0 | | -2 | 41(4.4) | 35 | [4] | [26] | [38] | 94 | 217 | UT | 1.3 | OpenLong? | | (5) | 13 | 97 | 14 | 20 | 2.2,89 | 49 | | 34 | Sep/14 | 15 | 172.21 | 171.51 | 168.35(-0.03) | 168.57(0.17) | 169.68(-0.05) | 169.68 | -0.6 | | -3 | 36(-1.7) | -30 | [-2] | [0] | [4] | 51 | 97 | UR | 0 | SmallShort? | | (-1) | -3 | 11 | -5 | 13 | 0.8,81 | 49 | | 35 | Sep/14 | 14 | 172.21 | 171.51 | 168.41(0.02) | 168.29(0.07) | 169.77(-0.1) | 169.38 | -0.6 | | -3 | 38(0.2) | -20 | [1] | [-5] | [3] | 46 | 19 | RG | -0.2 | Wait | | (-3) | -6 | 7 | -11 | 20 | 0.6,81 | 49 | | | | |
| 36 | Sep/14 | 13 | 172.21 | 171.51 | 168.38(0.01) | 168.17(0.06) | 169.94(0.38) | 169.19 | -0.7 | | -3 | 38(0.2) | -15 | [1] | [22] | [-4] | 51 | 129 | CR | -0.4 | HoldShort | | (1) | 22 | -19 | 2 | 20 | 0.5,88 | 49 | | 37 | Sep/14 | 12 | 172.21 | 171.51 | 168.36(0.02) | 168.07(0.09) | 169.3(0.49) | 169.73 | -0.6 | | -3 | 38(0.4) | 0 | [1] | [29] | [-2] | 65 | 177 | CR | 0.3 | HoldShort | | (2) | 28 | -24 | 13 | 20 | 0.8,95 | 49 | | 38 | Sep/14 | 11 | 172.21 | 171.51 | 168.33(0.04) | 167.91(0.25) | 168.48(0.61) | 170.41 | -0.4 | | -3 | 37(1.4) | 35 | [2] | [41] | [16] | 78 | 226 | UT | 1.2 | OpenLong | | (2) | 35 | 10 | 52 | 20 | 1.3,95 | 49 | | 39 | Sep/14 | 10 | 172.21 | 171.51 | 168.26(0.06) | 167.49(0.18) | 167.46(0.39) | 170.13 | -0.5 | | -3 | 36(1.3) | 35 | [3] | [27] | [12] | 46 | 146 | UT | 1.7 | OpenLong | | (2) | 22 | -4 | 44 | 20 | 1.2,66 | 49 | | 40 | Sep/14 | 9 | 172.21 | 171.51 | 168.16(0.08) | 167.19(0.12) | 166.82(0.25) | 170.24 | -0.4 | | -3 | 35(1.5) | 45 | [5] | [17] | [66] | 25 | 103 | UT | 2.2 | OpenLong? | | (4) | 14 | 156 | 34 | 20 | 1.4,40 | 49 | | | | |
| 41 | Sep/11 | 15 | 172.27 | 172.08 | 168.02(-0.03) | 167(-0.13) | 166.4(-0.26) | 165.97 | -1.4 | | -3 | 33(1.3) | -35 | [-2] | [-21] | [0] | -79 | -153 | DT | -0.3 | OpenShort? | | (-2) | -15 | 11 | -15 | -14 | -1.4,6 | 47 | | 42 | Sep/11 | 14 | 172.27 | 172.08 | 168.08(0.04) | 167.23(-0.25) | 166.84(-0.3) | 165.67 | -1.5 | | -3 | 32(-2.7) | 0 | [2] | [-26] | [-1] | -85 | -249 | DR | -0.8 | HoldShort | | (-2) | -17 | 14 | -26 | -12 | -1.7,8 | 47 | | 43 | Sep/11 | 13 | 172.27 | 172.08 | 168.08(-0) | 167.65(-0.28) | 167.35(-0.11) | 165.29 | -1.6 | | -3 | 34(0.1) | -40 | [0] | [-17] | [-27] | -76 | -186 | DR | -1.4 | HoldShort | | (1) | -6 | -59 | -22 | -20 | -1.8,19 | 47 | | 44 | Sep/11 | 12 | 172.27 | 172.08 | 168.08(0) | 168.12(-0.24) | 167.53(-0.02) | 166.93 | -1.2 | | -3 | 34(0) | -40 | [0] | [-10] | [-16] | -35 | -65 | DR | -0.4 | OpenShort | | (3) | -1 | -44 | -9 | 2 | -0.7,33 | 47 | | 45 | Sep/11 | 11 | 172.27 | 172.08 | 168.02(0.03) | 168.52(-0.05) | 167.56(-0.02) | 168.14 | -0.9 | | -3 | 34(-0.4) | -10 | [2] | [-4] | [1] | -6 | -23 | RG | 0.4 | Wait | | (2) | -1 | -2 | 13 | -8 | 0.1,42 | 47 | | | | |
| 46 | Sep/11 | 10 | 172.27 | 172.08 | 167.96(0.04) | 168.6(-0.03) | 167.59(-0.01) | 168.19 | -0.9 | | -3 | 35(-0.4) | -10 | [2] | [-3] | [-1] | -11 | -31 | DR | 0.4 | OpenShort | | (2) | -1 | 0 | -0 | -10 | 0.1,37 | 47 | | 47 | Sep/11 | 9 | 172.27 | 172.08 | 167.89(0.02) | 168.65(-0.06) | 167.61(-0.2) | 168.19 | -0.9 | | -3 | 35(0) | 15 | [1] | [-15] | [22] | -9 | -46 | RG | 0.4 | Wait? | | (2) | -11 | 73 | -10 | -6 | 0.2,36 | 47 | | 48 | Sep/10 | 15 | 172.55 | 172.82 | 167.86(0.02) | 168.75(-0.16) | 167.95(-0.46) | 166.19 | -1.5 | | -3 | 35(-2.8) | -45 | [1] | [-33] | [-19] | -45 | -227 | DR | -1.1 | OpenShort? | | (-2) | -26 | -32 | -15 | -20 | -1.1,33 | 49 | | 49 | Sep/10 | 14 | 172.55 | 172.82 | 167.83(-0.15) | 169.03(-0.07) | 168.72(-0.45) | 167.08 | -1.3 | | -3 | 38(-6.1) | -50 | [-8] | [-30] | [-21] | -10 | -7 | DT | -1 | OpenShort | | (3) | -23 | -45 | -3 | -20 | -0.5,53 | 49 | | 50 | Sep/10 | 13 | 172.55 | 172.82 | 168.09(-0.07) | 169.14(0.06) | 169.49(-0.07) | 168.32 | -1 | | -3 | 44(-2.1) | -40 | [-4] | [-6] | [-2] | 21 | 55 | DT | -0.6 | OpenShort | | (-7) | -4 | 2 | 7 | -20 | 0.1,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|