|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $300.5400 One month high (close): $323.3100
SBAC Daily Change: -1.16% Daily StdDev 1.76% SBAC EMA_5_Trend: -0.29% 10Minute StdDev: $3.8257
Latest Price : $305.11(-1.16%) | Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($3.5) Thu. Sep 17, 2020($6.5) Wed. Sep 16, 2020($3) Tue. Sep 15, 2020($6.1) Mon. Sep 14, 2020($2.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 308.39 | 310.87 | 315.35(-0.32) | 309.62(-0.25) | 308.35(-0.32) | 305.16 | -0.5 | | 3 | 119(1) | -50 | [-18] | [-30] | [-29] | -80 | -56 | DT | -0.4 | HoldShort? | | (-19) | -18 | -76 | 2 | -20 | -1.4,5 | 51 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 310.87(daily_ema_10 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 308.39(daily_ema_20 1.06%) 309.62(weak_hourly_sma_10 1.46%) 315.35(weak_hourly_sma_20 3.34%)
|
| | | 2 | Sep/18 | 15 | 308.43 | 310.58 | 316.37(-0.23) | 310.38(-0.09) | 309.33(-0.1) | 309.69 | 0.2 | | 4 | 118(-0.7) | -5 | [-13] | [-11] | [9] | -67 | 16 | RG | 0.1 | Wait? | | (-14) | -6 | 25 | 3 | 2 | -0.9,6 | 53 | | 3 | Sep/18 | 14 | 308.43 | 310.58 | 317.11(-0.23) | 310.65(-0.25) | 309.64(-0.24) | 308.21 | -0 | | 4 | 118(3.3) | -25 | [-13] | [-23] | [3] | -80 | -101 | DP | -0.2 | OpenShort | | (-14) | -13 | 8 | 0 | -2 | -1.3,3 | 53 | | 4 | Sep/18 | 13 | 308.43 | 310.58 | 317.85(-0.25) | 311.43(-0.38) | 310.38(-0.15) | 307.73 | -0.1 | | 4 | 115(5.1) | -50 | [-14] | [-22] | [-19] | -86 | -96 | DT | -0.4 | OpenShort | | (-13) | -8 | -54 | -2 | -2 | -1.5,2 | 53 | | 5 | Sep/18 | 12 | 308.43 | 310.58 | 318.64(-0.19) | 312.63(-0.26) | 310.85(-0.01) | 310.98 | 0.4 | | 4 | 110(3.2) | -5 | [-10] | [-10] | [7] | -76 | -43 | RG | 0 | Wait | | (-11) | -1 | 15 | 3 | 18 | -1.2,4 | 53 | | | | |
| 6 | Sep/18 | 11 | 308.43 | 310.58 | 319.23(-0.18) | 313.46(-0.43) | 310.88(-0.18) | 310.07 | 0.3 | | 4 | 107(5.7) | -35 | [-10] | [-24] | [-4] | -80 | -147 | DT | -0.1 | OpenShort | | (-11) | -10 | -19 | 6 | 13 | -1.4,5 | 53 | | 7 | Sep/18 | 10 | 308.43 | 310.58 | 319.82(-0.16) | 314.81(-0.47) | 311.44(-0.07) | 311.22 | 0.5 | | 4 | 101(5.5) | -20 | [-9] | [-18] | [-1] | -80 | -119 | DT | -0 | OpenShort | | (-9) | -4 | -11 | 6 | 20 | -1.4,5 | 53 | | 8 | Sep/18 | 9 | 308.43 | 310.58 | 320.32(-0.13) | 316.3(-0.45) | 311.66(-0.26) | 311.91 | 0.6 | | 4 | 96(5.6) | 0 | [-7] | [-28] | [10] | -85 | -190 | RG | 0 | Wait? | | (-8) | -14 | 30 | 1 | -3 | -1.5,3 | 53 | | 9 | Sep/17 | 15 | 308.02 | 310.47 | 320.75(-0.07) | 317.72(-0.54) | 312.47(-0.62) | 310.1 | 0.3 | | 5 | 90(10.1) | -20 | [-4] | [-49] | [-11] | -99 | -419 | DT | -0.4 | OpenShort? | | (-9) | -34 | -17 | -4 | -20 | -2,1 | 55 | | 10 | Sep/17 | 14 | 308.02 | 310.47 | 320.98(0.03) | 319.44(-0.51) | 314.41(-0.51) | 311.13 | 0.5 | | 5 | 80(-3) | 5 | [2] | [-40] | [-18] | -99 | -472 | DR | -0.7 | HoldShort | | (-3) | -27 | -28 | -14 | -20 | -2,1 | 55 | | | | |
| 11 | Sep/17 | 13 | 308.02 | 310.47 | 320.89(0.04) | 321.07(-0.4) | 316.04(-0.67) | 312.82 | 0.8 | | 5 | 83(-3.8) | 10 | [2] | [-46] | [-9] | -89 | -464 | DR | -0.6 | HoldShort | | (3) | -36 | 8 | -25 | -20 | -1.6,1 | 55 | | 12 | Sep/17 | 12 | 308.02 | 310.47 | 320.76(0.03) | 322.37(-0.37) | 318.18(-0.86) | 312.36 | 0.7 | | 5 | 87(-2.4) | 5 | [2] | [-55] | [-36] | -88 | -513 | DR | -1.1 | HoldShort | | (2) | -46 | -59 | -31 | -20 | -1.6,2 | 55 | | 13 | Sep/17 | 11 | 308.02 | 310.47 | 320.67(0.08) | 323.57(-0.22) | 320.94(-0.63) | 315.96 | 1.3 | | 5 | 89(-5.2) | 20 | [4] | [-38] | [-36] | -56 | -395 | DR | -0.9 | OpenShort | | (5) | -34 | -62 | -35 | -20 | -0.8,14 | 55 | | 14 | Sep/17 | 10 | 308.02 | 310.47 | 320.41(0.14) | 324.27(-0.12) | 322.97(-0.46) | 319.77 | 1.9 | | 5 | 94(-6.1) | 30 | [8] | [-26] | [-8] | -13 | -284 | DR | -0.5 | OpenShort | | (8) | -25 | 8 | -29 | -20 | -0.1,40 | 55 | | 15 | Sep/17 | 9 | 308.02 | 310.47 | 319.95(0.15) | 324.66(-0.11) | 324.48(-0.5) | 319.27 | 1.8 | | 5 | 100(-6.3) | 15 | [8] | [-27] | [-34] | 5 | -304 | DR | -0.8 | OpenShort? | | (7) | -27 | -68 | -23 | -20 | -0.1,57 | 55 | | | | |
| 16 | Sep/16 | 15 | 307.34 | 310.6 | 319.46(0.25) | 325.01(0.06) | 326.11(-0.13) | 323.55 | 2.5 | | 8 | 107(-2.6) | 40 | [13] | [0] | [-19] | 50 | -163 | DR | -0.4 | OpenShort? | | (12) | -7 | -41 | -12 | -20 | 0.6,85 | 63 | | 17 | Sep/16 | 14 | 307.34 | 310.6 | 318.65(0.33) | 324.83(0.15) | 326.55(0.11) | 326.14 | 2.9 | | 8 | 109(-6) | 50 | [18] | [17] | [-1] | 73 | -76 | CR | -0.1 | HoldShort | | (16) | 6 | 1 | -6 | -4 | 1.1,95 | 63 | | 18 | Sep/16 | 13 | 307.34 | 310.6 | 317.59(0.34) | 324.34(0.17) | 326.2(0.19) | 326.12 | 2.9 | | 8 | 115(-3.2) | 50 | [19] | [22] | [-7] | 75 | -37 | CR | -0 | HoldShort | | (18) | 10 | -19 | -4 | 2 | 1.1,97 | 63 | | 19 | Sep/16 | 12 | 307.34 | 310.6 | 316.53(0.37) | 323.77(0.39) | 325.58(0.23) | 327.31 | 3.1 | | 8 | 118(-0.4) | 50 | [20] | [31] | [-1] | 85 | 12 | CR | 0.2 | OpenShort | | (19) | 13 | -2 | -1 | -5 | 1.4,100 | 63 | | 20 | Sep/16 | 11 | 307.34 | 310.6 | 315.38(0.34) | 322.52(0.57) | 324.84(0.29) | 327.43 | 3.1 | | 8 | 119(4.4) | 50 | [19] | [38] | [8] | 90 | 98 | UT | 0.3 | OpenLong | | (20) | 16 | 27 | 1 | -10 | 1.6,100 | 63 | | | | |
| 21 | Sep/16 | 10 | 307.34 | 310.6 | 314.33(0.32) | 320.71(0.49) | 323.91(0.25) | 325.75 | 2.8 | | 8 | 114(4) | 50 | [17] | [34] | [7] | 87 | 90 | UT | 0.2 | OpenLong | | (17) | 14 | 22 | -3 | 7 | 1.5,99 | 63 | | 22 | Sep/16 | 9 | 307.34 | 310.6 | 313.32(0.3) | 319.15(0.44) | 323.11(0.19) | 324.39 | 2.6 | | 8 | 110(4.5) | 50 | [16] | [29] | [8] | 87 | 85 | UT | 0.2 | OpenLong? | | (16) | 10 | 22 | -4 | 20 | 1.5,99 | 63 | | 23 | Sep/15 | 15 | 306.52 | 308.95 | 312.39(0.31) | 317.76(0.39) | 322.48(0.16) | 323.02 | 3 | | 7 | 106(-14.9) | 50 | [17] | [26] | [-1] | 87 | 58 | CR | 0.1 | OpenShort? | | (15) | 9 | -9 | -6 | 20 | 1.5,99 | 63 | | 24 | Sep/15 | 14 | 306.52 | 308.95 | 311.43(0.3) | 316.54(0.41) | 321.97(0.55) | 323.59 | 3.1 | | 7 | 121(8.8) | 50 | [16] | [48] | [9] | 95 | 220 | UT | 0.2 | OpenLong | | (17) | 30 | 13 | -6 | 20 | 1.8,100 | 63 | | 25 | Sep/15 | 13 | 306.52 | 308.95 | 310.5(0.28) | 315.24(0.42) | 320.2(0.85) | 322.79 | 3 | | 7 | 112(10.8) | 50 | [15] | [64] | [11] | 100 | 329 | UT | 0.4 | HoldLong | | (16) | 46 | 17 | -7 | 20 | 2,100 | 63 | | | | |
| 26 | Sep/15 | 12 | 306.52 | 308.95 | 309.63(0.22) | 313.92(0.46) | 317.51(0.74) | 321.74 | 2.8 | | 7 | 101(13.4) | 50 | [12] | [58] | [9] | 105 | 351 | UT | 0.8 | HoldLong | | (15) | 40 | 7 | 0 | 20 | 2.2,100 | 63 | | 27 | Sep/15 | 11 | 306.52 | 308.95 | 308.96(0.24) | 312.48(0.53) | 315.19(0.69) | 321.28 | 2.7 | | 7 | 88(16.1) | 50 | [13] | [58] | [14] | 113 | 331 | UT | 1.3 | HoldLong | | (11) | 38 | 13 | 17 | 20 | 2.5,100 | 63 | | 28 | Sep/15 | 10 | 306.52 | 308.95 | 308.21(0.21) | 310.83(0.5) | 313.04(0.62) | 320.44 | 2.5 | | 7 | 72(21.2) | 50 | [11] | [53] | [42] | 121 | 342 | UT | 1.9 | HoldLong | | (12) | 34 | 94 | 14 | 20 | 3.1,93 | 63 | | 29 | Sep/15 | 9 | 306.52 | 308.95 | 307.58(0.09) | 309.28(0.34) | 311.11(0.27) | 314.75 | 1.5 | | 7 | 51(8.8) | 50 | [5] | [28] | [36] | 105 | 207 | UT | 1.3 | HoldLong? | | (6) | 15 | 91 | 9 | 20 | 2.6,90 | 63 | | 30 | Sep/14 | 15 | 305.64 | 307.1 | 307.31(0.01) | 308.24(0.1) | 310.28(-0.02) | 309.33 | 0.9 | | 3 | 42(-16.2) | 0 | [1] | [2] | [-5] | 62 | 55 | CR | -0.4 | HoldShort? | | (0) | -1 | -13 | -5 | 4 | 0.9,89 | 58 | | | | |
| 31 | Sep/14 | 14 | 305.64 | 307.1 | 307.27(-0.07) | 307.94(0.15) | 310.33(0.18) | 310.14 | 1.1 | | 3 | 58(-9.7) | -20 | [-4] | [14] | [0] | 79 | 217 | RG | -0.1 | Wait | | (2) | 10 | -7 | 7 | 18 | 1.3,96 | 58 | | 32 | Sep/14 | 13 | 305.64 | 307.1 | 307.47(-0.05) | 307.49(0.16) | 309.77(0.37) | 310.57 | 1.3 | | 3 | 68(-6.6) | 10 | [-3] | [25] | [5] | 79 | 256 | UR | 0.3 | SmallShort | | (-3) | 21 | -4 | 21 | 20 | 1.2,99 | 58 | | 33 | Sep/14 | 12 | 305.64 | 307.1 | 307.63(-0.07) | 307.01(0.23) | 308.62(0.38) | 310.78 | 1.3 | | 3 | 74(-8.6) | 10 | [-4] | [28] | [10] | 78 | 281 | UR | 0.7 | SmallShort | | (-3) | 22 | 4 | 36 | 20 | 1.1,100 | 58 | | 34 | Sep/14 | 11 | 305.64 | 307.1 | 307.83(-0.08) | 306.32(0.18) | 307.46(0.41) | 310.57 | 1.3 | | 3 | 83(-9.3) | 20 | [-5] | [28] | [17] | 57 | 289 | UR | 1 | SmallShort | | (-4) | 23 | 16 | 40 | 20 | 0.8,87 | 58 | | 35 | Sep/14 | 10 | 305.64 | 307.1 | 308.08(-0.09) | 305.76(0.14) | 306.2(0.21) | 309.61 | 1 | | 3 | 92(-8) | 25 | [-5] | [15] | [22] | 17 | 206 | UR | 0.9 | SmallShort | | (-5) | 12 | 39 | 27 | 20 | 0.4,57 | 58 | | | | |
| 36 | Sep/14 | 9 | 305.64 | 307.1 | 308.36(-0.15) | 305.34(-0.04) | 305.55(0.11) | 307.3 | 0.4 | | 3 | 100(-9.7) | 20 | [-9] | [4] | [20] | -31 | 165 | UR | 0.4 | SmallShort? | | (-7) | 6 | 42 | 12 | 20 | -0.3,27 | 58 | | 37 | Sep/11 | 15 | 305.32 | 306.73 | 308.83(-0.16) | 305.45(-0.05) | 305.21(-0.06) | 304.84 | -0.1 | | 2 | 110(-5.3) | -25 | [-9] | [-7] | [-2] | -63 | 30 | DT | -0.1 | OpenShort? | | (-10) | -3 | -2 | -4 | -5 | -0.9,10 | 50 | | 38 | Sep/11 | 14 | 305.32 | 306.73 | 309.34(-0.02) | 305.59(-0.09) | 305.39(0.07) | 304.95 | -0.1 | | 2 | 115(1.3) | 35 | [-1] | [1] | [4] | -64 | -99 | UR | -0.1 | SmallShort | | (-9) | 4 | 11 | -0 | 5 | -1,11 | 50 | | 39 | Sep/11 | 13 | 305.32 | 306.73 | 309.39(-0.02) | 305.87(-0.17) | 305.18(-0.05) | 304.28 | -0.3 | | 2 | 114(1.7) | 5 | [-1] | [-8] | [-12] | -67 | -162 | RG | -0.2 | Wait | | (-2) | -3 | -36 | -1 | -1 | -1.2,13 | 50 | | 40 | Sep/11 | 12 | 305.32 | 306.73 | 309.45(0.01) | 306.39(-0.07) | 305.33(0.07) | 306.39 | 0.3 | | 2 | 112(-0.7) | 50 | [1] | [2] | [7] | -50 | -92 | UT | 0.2 | OpenLong | | (1) | 4 | 13 | 10 | 14 | -0.7,18 | 50 | | | | |
| 41 | Sep/11 | 11 | 305.32 | 306.73 | 309.42(0.01) | 306.6(-0.28) | 305.12(-0.18) | 305.6 | 0.1 | | 2 | 113(-1) | 25 | [1] | [-18] | [2] | -63 | -180 | RG | 0.1 | Wait | | (0) | -10 | -3 | 1 | 20 | -0.9,10 | 50 | | 42 | Sep/11 | 10 | 305.32 | 306.73 | 309.38(0.01) | 307.45(-0.26) | 305.68(-0.03) | 305.75 | 0.1 | | 2 | 114(-0.6) | 45 | [1] | [-9] | [11] | -65 | -139 | RG | 0 | Wait | | (1) | -2 | 32 | -3 | 14 | -0.8,5 | 50 | | 43 | Sep/11 | 9 | 305.32 | 306.73 | 309.36(0.02) | 308.25(-0.35) | 305.78(-0.26) | 303.9 | -0.4 | | 2 | 114(-2) | 0 | [1] | [-24] | [-11] | -80 | -273 | DR | -0.4 | HoldShort? | | (-2) | -15 | -19 | -16 | -20 | -1.2,0 | 50 | | 44 | Sep/10 | 15 | 305.34 | 306.94 | 309.3(0.11) | 309.34(-0.34) | 306.56(-0.29) | 305.01 | -0.1 | | 2 | 116(-13.4) | 40 | [6] | [-24] | [-6] | -66 | -339 | DR | -0.3 | OpenShort? | | (2) | -16 | -6 | -11 | -20 | -1,9 | 55 | | 45 | Sep/10 | 14 | 305.34 | 306.94 | 308.97(0.06) | 310.39(-0.32) | 307.45(-0.21) | 305.36 | 0 | | 2 | 130(-4.8) | 0 | [3] | [-19] | [-24] | -55 | -236 | DR | -0.4 | OpenShort | | (6) | -11 | -51 | -16 | -20 | -0.7,13 | 55 | | | | |
| 46 | Sep/10 | 13 | 305.34 | 306.94 | 308.8(0.14) | 311.38(-0.26) | 308.09(-0.37) | 308.4 | 0.8 | | 2 | 135(-9.7) | 40 | [7] | [-25] | [8] | -32 | -247 | RG | 0.1 | Wait | | (6) | -20 | 36 | -17 | -10 | -0.1,21 | 55 | | 47 | Sep/10 | 12 | 305.34 | 306.94 | 308.36(0.11) | 312.2(-0.28) | 309.22(-0.48) | 306.26 | 0.2 | | 2 | 144(-8.5) | 10 | [6] | [-31] | [-18] | -33 | -304 | DR | -0.5 | OpenShort | | (6) | -25 | -26 | -20 | -20 | -0.4,27 | 55 | | 48 | Sep/10 | 11 | 305.34 | 306.94 | 308.02(0.15) | 313.09(0.06) | 310.72(-0.45) | 307.8 | 0.6 | | 2 | 153(-8.5) | 5 | [8] | [-20] | [-20] | -7 | -276 | DR | -0.5 | OpenShort | | (7) | -24 | -27 | -2 | -20 | -0,43 | 55 | | 49 | Sep/10 | 10 | 305.34 | 306.94 | 307.57(0.18) | 312.91(0.12) | 312.12(-0.39) | 309.43 | 1.1 | | 2 | 161(-8.3) | 35 | [10] | [-15] | [-2] | 18 | -222 | DR | -0.4 | OpenShort | | (9) | -21 | 15 | 6 | -20 | 0.3,60 | 55 | | 50 | Sep/10 | 9 | 305.34 | 306.94 | 307.01(0.1) | 312.52(0.09) | 313.34(-0.43) | 308.54 | 0.8 | | 2 | 170(-1.4) | -30 | [5] | [-19] | [-37] | 26 | -162 | DR | -0.7 | OpenShort? | | (9) | -23 | -91 | 9 | -20 | 0.2,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|