|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $55.3600 One month high (close): $63.6500
PSX Daily Change: -6.52% Daily StdDev 2.87% PSX EMA_5_Trend: -0.82% 10Minute StdDev: $1.8003
Latest Price : $55.92(-6.52%) | Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 59.16 | 58.16 | 59.26(-0.37) | 58.54(-0.5) | 56.99(-1.16) | 56.29 | -1.5 | | -8 | 80(7.1) | -50 | [-13] | [-54] | [-7] | -96 | -409 | DT | -0.5 | OpenShort | | (-14) | -40 | 17 | 10 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -4.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.16(daily_ema_10 3.32%) 58.54(hourly_sma_10 4%) 59.16(daily_ema_20 5.1%) 59.26(hourly_sma_20 5.28%)
|
| | | 2 | Sep/21 | 11 | 59.16 | 58.16 | 59.48(-0.33) | 58.83(-0.69) | 57.66(-1.33) | 55.97 | -1.7 | | -8 | 73(12.9) | -50 | [-12] | [-63] | [-29] | -113 | -593 | DT | -1.2 | HoldShort | | (-12) | -46 | -27 | -27 | -20 | -2.5,0 | 44 | | 3 | Sep/21 | 10 | 59.16 | 58.16 | 59.68(-0.25) | 59.24(-0.61) | 58.43(-1.36) | 56.47 | -1.4 | | -8 | 60(13.5) | -50 | [-9] | [-62] | [-22] | -109 | -644 | DT | -1.7 | HoldShort | | (-10) | -47 | -2 | -30 | -20 | -2.8,11 | 44 | | 4 | Sep/21 | 9 | 59.16 | 58.16 | 59.83(-0.21) | 59.6(-0.57) | 59.23(-1.31) | 56.51 | -1.4 | | -8 | 46(19.9) | -50 | [-7] | [-59] | [-81] | -125 | -684 | DT | -3 | HoldShort? | | (-8) | -46 | -164 | -43 | -20 | -3.7,18 | 44 | | 5 | Sep/18 | 15 | 59.42 | 58.49 | 59.96(0.1) | 59.94(-0.02) | 60.02(-0.11) | 59.69 | 0.1 | | -4 | 27(-6.4) | -15 | [4] | [-3] | [-4] | -32 | -197 | DR | -0.6 | OpenShort? | | (2) | -4 | 2 | -21 | -20 | -0.5,31 | 43 | | | | |
| 6 | Sep/18 | 14 | 59.42 | 58.49 | 59.9(0.14) | 59.95(-0.06) | 60.09(0.14) | 59.65 | 0.1 | | -4 | 33(-7.7) | 0 | [5] | [5] | [-7] | -18 | -164 | CR | -0.7 | HoldShort | | (3) | 5 | -10 | -12 | -20 | -0.4,42 | 43 | | 7 | Sep/18 | 13 | 59.42 | 58.49 | 59.81(0.13) | 59.99(0.02) | 60.01(-0.06) | 59.85 | 0.2 | | -4 | 41(-4.3) | -20 | [5] | [-1] | [-12] | 5 | -163 | DR | -0.2 | OpenShort | | (5) | -2 | -32 | -1 | -17 | 0.1,52 | 43 | | 8 | Sep/18 | 12 | 59.42 | 58.49 | 59.73(0.17) | 59.98(0.22) | 60.04(0.12) | 60.47 | 0.6 | | -4 | 45(-1.8) | 15 | [6] | [10] | [4] | 30 | -43 | UT | 0.5 | OpenLong | | (6) | 4 | 2 | 14 | 12 | 0.9,57 | 43 | | 9 | Sep/18 | 11 | 59.42 | 58.49 | 59.63(0.17) | 59.85(-0.04) | 59.97(0.18) | 60.42 | 0.6 | | -4 | 47(-0.7) | 20 | [6] | [7] | [11] | 17 | -17 | UT | 0.5 | OpenLong | | (5) | 7 | 19 | -4 | 20 | 0.9,44 | 43 | | 10 | Sep/18 | 10 | 59.42 | 58.49 | 59.53(0.07) | 59.88(-0.18) | 59.86(0.07) | 60.05 | 0.3 | | -4 | 47(0.3) | 10 | [3] | [-0] | [17] | 9 | 28 | RG | 0.2 | Wait | | (4) | 3 | 41 | -8 | 20 | 0.6,44 | 43 | | | | |
| 11 | Sep/18 | 9 | 59.42 | 58.49 | 59.49(0.04) | 59.99(-0.22) | 59.82(-0.25) | 59.25 | -0.1 | | -4 | 47(-0.6) | -50 | [1] | [-13] | [-18] | -12 | -161 | DR | -0.7 | OpenShort? | | (1) | -9 | -40 | -14 | -20 | -0.3,46 | 43 | | 12 | Sep/17 | 15 | 59.47 | 58.44 | 59.47(0.12) | 59.99(0) | 59.97(0.11) | 60.04 | 0.3 | | -4 | 48(0.4) | -5 | [4] | [5] | [-2] | 29 | -7 | CR | 0.1 | HoldShort? | | (3) | 4 | -2 | 2 | -18 | 0.7,61 | 50 | | 13 | Sep/17 | 14 | 59.47 | 58.44 | 59.4(0.14) | 60.12(0.11) | 59.91(0.3) | 60.09 | 0.3 | | -4 | 47(-0.3) | 5 | [5] | [14] | [2] | 32 | 45 | RG | 0.2 | Wait | | (4) | 11 | 10 | 2 | -17 | 0.8,62 | 50 | | 14 | Sep/17 | 13 | 59.47 | 58.44 | 59.32(0.1) | 60.06(0.14) | 59.73(-0.26) | 59.9 | 0.2 | | -4 | 48(0) | -25 | [4] | [-6] | [-3] | 29 | -89 | DR | 0.2 | OpenShort | | (4) | -9 | 4 | 0 | -20 | 0.7,61 | 50 | | 15 | Sep/17 | 12 | 59.47 | 58.44 | 59.26(0.09) | 59.97(0.21) | 59.89(-0.45) | 59.82 | 0.2 | | -4 | 48(0.2) | -40 | [3] | [-11] | [-8] | 24 | -145 | DR | -0.1 | OpenShort | | (3) | -16 | -9 | -2 | -20 | 0.6,59 | 50 | | | | |
| 16 | Sep/17 | 11 | 59.47 | 58.44 | 59.21(0.13) | 59.85(0.35) | 60.16(-0.19) | 60 | 0.3 | | -4 | 47(0.5) | -10 | [5] | [1] | [-3] | 26 | -75 | CR | -0.2 | HoldShort | | (4) | -7 | 14 | -22 | -20 | 0.9,53 | 50 | | 17 | Sep/17 | 10 | 59.47 | 58.44 | 59.13(0.13) | 59.64(0.26) | 60.28(-0.09) | 59.73 | 0.1 | | -4 | 47(-0.9) | -5 | [5] | [3] | [0] | 28 | -76 | RG | -0.6 | Wait | | (3) | -3 | 26 | -31 | -20 | 0.7,60 | 50 | | 18 | Sep/17 | 9 | 59.47 | 58.44 | 59.05(0.07) | 59.49(0.15) | 60.33(-0.08) | 59.22 | -0.1 | | -4 | 48(-0.8) | -50 | [3] | [1] | [-34] | 30 | -74 | CR | -1.3 | HoldShort? | | (3) | -3 | -74 | -28 | -20 | 0.2,75 | 50 | | 19 | Sep/16 | 15 | 59.51 | 58.37 | 59.01(0.19) | 59.4(0.36) | 60.38(0.53) | 60.68 | 0.6 | | -4 | 49(5.3) | 10 | [7] | [27] | [-3] | 93 | 215 | CR | 0.3 | OpenShort? | | (6) | 19 | -25 | -3 | 20 | 1.9,95 | 51 | | 20 | Sep/16 | 14 | 59.51 | 58.37 | 58.9(0.35) | 59.19(0.34) | 60.06(0.89) | 61.19 | 0.9 | | -4 | 43(5.2) | 50 | [12] | [40] | [26] | 120 | 246 | UT | 1.4 | HoldLong | | (8) | 31 | 32 | 16 | 20 | 2.8,100 | 51 | | | | |
| 21 | Sep/16 | 13 | 59.51 | 58.37 | 58.69(0.29) | 58.99(0.3) | 59.53(0.89) | 60.56 | 0.6 | | -4 | 38(2.8) | 50 | [10] | [39] | [23] | 115 | 242 | UT | 1.4 | HoldLong | | (10) | 31 | 28 | 24 | 20 | 2.6,100 | 51 | | 22 | Sep/16 | 12 | 59.51 | 58.37 | 58.52(0.26) | 58.81(0.22) | 59(0.61) | 60.01 | 0.3 | | -4 | 35(0.7) | 50 | [9] | [28] | [22] | 102 | 129 | UT | 1.5 | CloseLong | | (8) | 21 | 28 | 30 | 20 | 2.2,97 | 51 | | 23 | Sep/16 | 11 | 59.51 | 58.37 | 58.37(0.22) | 58.68(0.17) | 58.64(0.37) | 59.46 | -0 | | -4 | 35(-0.9) | 40 | [8] | [18] | [16] | 73 | 47 | UT | 1.3 | OpenLong | | (7) | 13 | 20 | 29 | 20 | 1.7,80 | 51 | | 24 | Sep/16 | 10 | 59.51 | 58.37 | 58.24(0.2) | 58.58(0.06) | 58.43(0.2) | 59.08 | -0.2 | | -4 | 36(-2.6) | 35 | [7] | [10] | [14] | 42 | -30 | UT | 1 | OpenLong | | (6) | 7 | 28 | 8 | 20 | 1.3,59 | 51 | | 25 | Sep/16 | 9 | 59.51 | 58.37 | 58.12(0.18) | 58.54(-0.04) | 58.31(-0.23) | 58.55 | -0.5 | | -4 | 38(-4.5) | 15 | [6] | [-6] | [10] | 12 | -197 | RG | 0.3 | Wait? | | (5) | -8 | 33 | -10 | 5 | 0.6,47 | 51 | | | | |
| 26 | Sep/15 | 15 | 59.54 | 58.17 | 58.02(0.19) | 58.56(-0.12) | 58.44(-0.31) | 57.93 | -0.8 | | -8 | 43(-6.7) | -35 | [7] | [-12] | [-13] | -14 | -320 | DR | -0.6 | OpenShort? | | (4) | -11 | -14 | -25 | -20 | -0.1,39 | 39 | | 27 | Sep/15 | 14 | 59.54 | 58.17 | 57.91(0.21) | 58.63(0.02) | 58.62(-0.16) | 58.2 | -0.7 | | -8 | 49(-5.7) | -20 | [7] | [-4] | [-12] | 19 | -234 | DR | -0.4 | OpenShort | | (7) | -6 | -10 | -23 | -20 | 0.3,61 | 39 | | 28 | Sep/15 | 13 | 59.54 | 58.17 | 57.79(0.18) | 58.62(0.02) | 58.72(-0.03) | 58.38 | -0.6 | | -8 | 55(-1.9) | -30 | [6] | [0] | [-7] | 42 | -115 | DR | -0.3 | OpenShort | | (7) | -1 | -7 | -12 | -20 | 0.6,77 | 39 | | 29 | Sep/15 | 12 | 59.54 | 58.17 | 57.69(0.18) | 58.61(0.01) | 58.74(-0.06) | 58.51 | -0.5 | | -8 | 57(-0.6) | -40 | [6] | [-1] | [-14] | 60 | -82 | DR | -0.2 | OpenShort | | (6) | -2 | -36 | -6 | -17 | 0.8,90 | 39 | | 30 | Sep/15 | 11 | 59.54 | 58.17 | 57.59(0.26) | 58.6(0.35) | 58.77(0.15) | 59.2 | -0.2 | | -8 | 58(1.7) | 5 | [9] | [13] | [7] | 87 | 26 | RG | 0.4 | Wait | | (7) | 5 | 20 | 3 | -3 | 1.5,99 | 39 | | | | |
| 31 | Sep/15 | 10 | 59.54 | 58.17 | 57.44(0.2) | 58.4(0.31) | 58.68(0.08) | 58.82 | -0.4 | | -8 | 56(1.7) | -15 | [7] | [9] | [2] | 79 | 35 | RG | 0.1 | Wait | | (7) | 3 | 8 | -3 | -7 | 1.3,96 | 39 | | 32 | Sep/15 | 9 | 59.54 | 58.17 | 57.33(0.13) | 58.22(0.29) | 58.63(0.19) | 58.67 | -0.5 | | -8 | 54(2.5) | -25 | [5] | [12] | [2] | 78 | 136 | RG | 0 | Wait? | | (6) | 7 | 10 | -4 | -8 | 1.3,95 | 39 | | 33 | Sep/14 | 15 | 59.75 | 58.21 | 57.26(0.07) | 58.05(0.26) | 58.52(0.06) | 58.49 | -0.6 | | -10 | 52(3.1) | -50 | [2] | [6] | [-4] | 79 | 148 | CR | -0 | OpenShort? | | (4) | 2 | -10 | -2 | -3 | 1.3,96 | 35 | | 34 | Sep/14 | 14 | 59.75 | 58.21 | 57.22(0.06) | 57.9(0.34) | 58.48(0.08) | 58.68 | -0.5 | | -10 | 49(2) | -50 | [2] | [8] | [1] | 87 | 215 | RG | 0.2 | Wait | | (3) | 3 | -4 | 4 | 20 | 1.5,99 | 35 | | 35 | Sep/14 | 13 | 59.75 | 58.21 | 57.19(0.05) | 57.71(0.42) | 58.44(0.57) | 58.76 | -0.5 | | -10 | 47(2.1) | -30 | [2] | [26] | [8] | 89 | 378 | RG | 0.4 | Wait | | (2) | 20 | 10 | 6 | 20 | 1.7,96 | 35 | | | | |
| 36 | Sep/14 | 12 | 59.75 | 58.21 | 57.16(0.03) | 57.47(0.49) | 58.11(0.52) | 58.56 | -0.6 | | -10 | 44(1.2) | -30 | [1] | [25] | [12] | 84 | 354 | RG | 0.5 | Wait | | (1) | 18 | 24 | 8 | 20 | 1.6,94 | 35 | | 37 | Sep/14 | 11 | 59.75 | 58.21 | 57.16(-0) | 57.19(0.41) | 57.81(0.39) | 58.11 | -0.8 | | -10 | 43(0.2) | -40 | [0] | [19] | [2] | 74 | 281 | UR | 0.4 | SmallShort | | (0) | 14 | -10 | 22 | 20 | 1.2,94 | 35 | | 38 | Sep/14 | 10 | 59.75 | 58.21 | 57.14(-0.01) | 56.96(0.35) | 57.59(0.47) | 58.31 | -0.7 | | -10 | 43(-0.4) | -45 | [-0] | [21] | [9] | 70 | 343 | UR | 0.9 | SmallShort | | (1) | 16 | -7 | 24 | 20 | 1.4,85 | 35 | | 39 | Sep/14 | 9 | 59.75 | 58.21 | 57.14(0.03) | 56.76(0.34) | 57.32(0.6) | 58.44 | -0.7 | | -10 | 43(1.4) | -20 | [1] | [25] | [37] | 59 | 367 | RG | 1.3 | SmallShort? | | (0) | 21 | 70 | 23 | 20 | 1.5,71 | 35 | | 40 | Sep/11 | 15 | 60 | 58.52 | 57.12(-0.05) | 56.57(0.16) | 56.98(0.27) | 57.14 | -1.4 | | -10 | 42(2.5) | -35 | [-2] | [10] | [7] | 8 | 134 | UR | 0.2 | SmallShort? | | (-2) | 9 | 4 | 10 | 20 | 0,58 | 41 | | | | |
| 41 | Sep/11 | 14 | 60 | 58.52 | 57.15(-0.1) | 56.48(0.09) | 56.83(0.45) | 57.06 | -1.4 | | -10 | 40(-1.4) | -40 | [-4] | [15] | [8] | -1 | 221 | UR | 0.3 | SmallShort | | (-2) | 16 | 4 | 15 | 20 | -0.1,52 | 41 | | 42 | Sep/11 | 13 | 60 | 58.52 | 57.2(-0.17) | 56.43(-0.05) | 56.57(0.44) | 56.99 | -1.4 | | -10 | 41(-3.2) | -50 | [-6] | [11] | [10] | -9 | 276 | UR | 0.5 | SmallShort | | (-4) | 15 | 1 | 20 | 20 | -0.2,46 | 41 | | 43 | Sep/11 | 12 | 60 | 58.52 | 57.3(-0.21) | 56.46(-0.13) | 56.32(0.21) | 56.98 | -1.4 | | -10 | 44(-5.2) | -50 | [-7] | [2] | [16] | -21 | 237 | UR | 0.7 | SmallShort | | (-5) | 7 | 14 | 23 | 20 | -0.3,37 | 41 | | 44 | Sep/11 | 11 | 60 | 58.52 | 57.42(-0.22) | 56.54(-0.22) | 56.2(0.08) | 56.72 | -1.6 | | -10 | 49(-3.1) | -50 | [-8] | [-5] | [14] | -46 | 151 | DP | 0.5 | OpenShort | | (-8) | 3 | 18 | 17 | 20 | -0.7,22 | 41 | | 45 | Sep/11 | 10 | 60 | 58.52 | 57.55(-0.22) | 56.67(-0.32) | 56.16(0.04) | 56.39 | -1.7 | | -10 | 52(-0.4) | -45 | [-8] | [-8] | [15] | -69 | 61 | DP | 0.2 | OpenShort | | (-8) | 1 | 33 | 7 | 20 | -1.1,9 | 41 | | | | |
| 46 | Sep/11 | 9 | 60 | 58.52 | 57.68(-0.26) | 56.85(-0.43) | 56.14(-0.26) | 55.79 | -2 | | -10 | 53(2.9) | -50 | [-9] | [-20] | [-3] | -91 | -108 | DT | -0.3 | OpenShort? | | (-9) | -9 | 3 | 0 | -20 | -1.7,2 | 41 | | 47 | Sep/10 | 15 | 60.28 | 58.84 | 57.83(-0.25) | 57.09(-0.41) | 56.29(-0.54) | 55.74 | -2.2 | | -11 | 50(3.9) | -50 | [-9] | [-31] | [-17] | -97 | -230 | DT | -0.5 | OpenShort? | | (-9) | -19 | -33 | 4 | -20 | -2,3 | 36 | | 48 | Sep/10 | 14 | 60.28 | 58.84 | 57.97(-0.24) | 57.32(-0.36) | 56.59(-0.49) | 56.35 | -1.9 | | -11 | 46(2.4) | -50 | [-8] | [-26] | [-11] | -90 | -159 | DT | -0.3 | OpenShort | | (-6) | -16 | -9 | -30 | -20 | -1.7,3 | 36 | | 49 | Sep/10 | 13 | 60.28 | 58.84 | 58.11(-0.22) | 57.53(-0.26) | 56.87(-0.54) | 56.51 | -1.8 | | -11 | 44(2.8) | -50 | [-7] | [-26] | [-7] | -92 | -192 | DT | -0.4 | OpenShort | | (-7) | -17 | 12 | -31 | -20 | -1.8,3 | 36 | | 50 | Sep/10 | 12 | 60.28 | 58.84 | 58.24(-0.23) | 57.68(-0.23) | 57.18(-0.67) | 56.29 | -2 | | -11 | 41(5.7) | -50 | [-7] | [-29] | [-21] | -108 | -265 | DT | -1.1 | HoldShort | | (-7) | -21 | -14 | -36 | -20 | -2.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|