|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $121.0700
OSTK Daily Change: -0.69% Daily StdDev 8.26% OSTK EMA_5_Trend: -0.34% 10Minute StdDev: $1.2382
Latest Price : $74.5(-0.69%) | Wed. Sep 23, 2020($2.6) Tue. Sep 22, 2020($2.2) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($2.6) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($3.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 81.56 | 71.84 | 72.34(-0.17) | 73.11(0.21) | 73.33(0.02) | 73.81 | -0.5 | | -16 | 10(-1.4) | -50 | [-2] | [1] | [4] | 38 | 376 | UR | 0.3 | SmallShort | | (-1) | 0 | 7 | 2 | 20 | 1,63 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.4%(100%)
Daily Trend: %
Up Forces:
Down Forces: 72.34(hourly_sma_20 -1.99%)
Support Levels: 73.11(hourly_sma_10 -0.95%) 71.84(weak_daily_ema_10 -2.67%)
Resistance Levels: 81.56(daily_ema_20 10.5%)
|
| | | 2 | Sep/21 | 12 | 81.56 | 71.84 | 72.47(-0.21) | 72.96(0.26) | 73.31(0.2) | 73.42 | -0.5 | | -16 | 11(-1) | -50 | [-3] | [3] | [7] | 22 | 378 | UR | 0.1 | SmallShort | | (-3) | 2 | 25 | -5 | -12 | 0.6,57 | 42 | | 3 | Sep/21 | 11 | 81.56 | 71.84 | 72.63(-0.28) | 72.77(0.12) | 73.16(-0.06) | 71.96 | -0.6 | | -16 | 12(-0.6) | -50 | [-3] | [-1] | [-14] | 7 | 165 | DT | -0.6 | OpenShort | | (-4) | -1 | -18 | -2 | -20 | -0.4,67 | 42 | | 4 | Sep/21 | 10 | 81.56 | 71.84 | 72.84(-0.18) | 72.69(0.23) | 73.21(0.01) | 73 | -0.5 | | -16 | 13(-1.1) | -50 | [-2] | [1] | [-7] | 31 | 196 | RG | -0.1 | Wait | | (-3) | 0 | -25 | 16 | -15 | 0.1,78 | 42 | | 5 | Sep/21 | 9 | 81.56 | 71.84 | 72.97(-0.18) | 72.52(0.49) | 73.2(0.44) | 74.49 | -0.5 | | -16 | 14(-0.3) | -30 | [-2] | [7] | [15] | 37 | 490 | UR | 0.6 | SmallShort? | | (-1) | 5 | 13 | 21 | 20 | 0.7,69 | 42 | | | | |
| 6 | Sep/18 | 15 | 83.73 | 71.15 | 73.1(-0.13) | 72.17(0.45) | 72.88(0.39) | 73.7 | -0.6 | | -19 | 14(1.6) | -35 | [-2] | [6] | [12] | 13 | 304 | UR | 0.4 | SmallShort? | | (-3) | 5 | 18 | 10 | 20 | 0.3,55 | 38 | | 7 | Sep/18 | 14 | 83.73 | 71.15 | 73.19(-0.01) | 71.85(0.19) | 72.6(0.32) | 72.67 | -0.6 | | -19 | 12(-0.1) | -35 | [-0] | [4] | [7] | -16 | 18 | UR | 0 | SmallShort | | (-3) | 4 | 9 | 3 | 20 | -0.2,39 | 38 | | 8 | Sep/18 | 13 | 83.73 | 71.15 | 73.2(0.01) | 71.71(0.16) | 72.37(0.28) | 72.17 | -0.7 | | -19 | 13(-0.2) | -50 | [0] | [4] | [-3] | -27 | -76 | CR | -0.1 | HoldShort | | (-1) | 3 | -14 | 4 | 8 | -0.5,36 | 38 | | 9 | Sep/18 | 12 | 83.73 | 71.15 | 73.19(0.14) | 71.6(0.34) | 72.17(0.46) | 72.99 | -0.6 | | -19 | 13(-0.2) | -20 | [2] | [7] | [8] | -17 | -54 | RG | 0.4 | Wait | | (1) | 6 | 2 | 12 | 20 | -0.1,36 | 38 | | 10 | Sep/18 | 11 | 83.73 | 71.15 | 73.09(0.11) | 71.36(-0.29) | 71.84(0.54) | 72.86 | -0.6 | | -19 | 13(-0.1) | -5 | [1] | [4] | [22] | -25 | -6 | RG | 0.4 | Wait | | (2) | 7 | 10 | 12 | 20 | -0.1,28 | 38 | | | | |
| 11 | Sep/18 | 10 | 83.73 | 71.15 | 73.01(0.03) | 71.57(-0.56) | 71.46(0.52) | 72.31 | -0.6 | | -19 | 13(-0.2) | -15 | [0] | [2] | [21] | -39 | -4 | RG | 0.4 | Wait | | (1) | 6 | 14 | 7 | 20 | -0.3,19 | 38 | | 12 | Sep/18 | 9 | 83.73 | 71.15 | 72.99(0.04) | 71.98(-0.69) | 71.09(0.05) | 71.52 | -0.7 | | -19 | 13(0.2) | -35 | [1] | [-4] | [12] | -52 | -232 | RG | 0.2 | Wait? | | (-0) | 1 | 7 | 6 | 20 | -0.6,13 | 38 | | 13 | Sep/17 | 15 | 85.95 | 70.91 | 72.96(-0.14) | 72.48(-0.69) | 71.06(0.05) | 71.15 | -0.8 | | -23 | 13(1.1) | -50 | [-2] | [-6] | [1] | -60 | -98 | DP | 0 | OpenShort? | | (0) | 1 | -4 | 6 | 15 | -0.8,10 | 36 | | 14 | Sep/17 | 14 | 85.95 | 70.91 | 73.06(-0.23) | 72.99(-0.59) | 71.03(0.22) | 71.37 | -0.8 | | -23 | 12(0.2) | -50 | [-3] | [-4] | [1] | -61 | 50 | DP | 0.1 | OpenShort | | (-2) | 3 | 8 | 2 | -20 | -0.7,7 | 36 | | 15 | Sep/17 | 13 | 85.95 | 70.91 | 73.23(-0.12) | 73.42(-0.82) | 70.87(-1.14) | 70.93 | -0.8 | | -23 | 12(0.2) | -50 | [-1] | [-21] | [-3] | -69 | -470 | DT | 0 | OpenShort | | (-3) | -14 | 8 | -5 | -20 | -1,6 | 36 | | | | |
| 16 | Sep/17 | 12 | 85.95 | 70.91 | 73.32(-0.11) | 74.03(-0.69) | 71.68(-1.62) | 70.49 | -0.8 | | -23 | 12(0.2) | -50 | [-1] | [-26] | [-23] | -77 | -678 | DT | -0.5 | HoldShort | | (-2) | -20 | -15 | -15 | -20 | -1.3,6 | 36 | | 17 | Sep/17 | 11 | 85.95 | 70.91 | 73.4(0.01) | 74.54(-0.19) | 72.86(-1.42) | 71.34 | -0.8 | | -23 | 11(0.2) | -50 | [0] | [-20] | [-26] | -67 | -631 | DR | -0.7 | OpenShort | | (-1) | -17 | 6 | -40 | -20 | -0.9,6 | 36 | | 18 | Sep/17 | 10 | 85.95 | 70.91 | 73.39(-0.12) | 74.68(-0.15) | 73.91(-1.38) | 71 | -0.8 | | -23 | 11(-0.4) | -50 | [-1] | [-20] | [-29] | -54 | -554 | DT | -1.4 | OpenShort | | (-0) | -17 | 7 | -41 | -20 | -1.1,24 | 36 | | 19 | Sep/17 | 9 | 85.95 | 70.91 | 73.48(0.06) | 74.79(-0.04) | 74.94(-1.36) | 70.61 | -0.8 | | -23 | 12(-0.6) | -50 | [1] | [-19] | [-59] | -31 | -773 | DR | -2 | OpenShort? | | (-2) | -16 | -73 | -34 | -20 | -1.3,52 | 36 | | 20 | Sep/16 | 15 | 88.34 | 71.75 | 73.44(0.41) | 74.82(0.5) | 75.98(-0.52) | 74.98 | -0.7 | | -24 | 12(-2) | -50 | [5] | [-5] | [-16] | 52 | -309 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -7 | -20 | 0.7,84 | 32 | | | | |
| 21 | Sep/16 | 14 | 88.34 | 71.75 | 73.14(0.78) | 74.45(0.62) | 76.38(0.2) | 76.36 | -0.6 | | -24 | 14(-1.1) | 5 | [9] | [6] | [2] | 68 | -263 | RG | -0 | Wait | | (7) | 2 | -4 | -3 | 20 | 1.1,90 | 32 | | 22 | Sep/16 | 13 | 88.34 | 71.75 | 72.57(0.73) | 73.99(0.75) | 76.23(1.03) | 76.59 | -0.6 | | -24 | 15(-0.9) | 10 | [9] | [17] | [8] | 70 | 94 | RG | 0.1 | Wait | | (11) | 12 | 7 | -7 | 20 | 1.3,87 | 32 | | 23 | Sep/16 | 12 | 88.34 | 71.75 | 72.04(0.77) | 73.44(0.42) | 75.46(1.11) | 76.18 | -0.6 | | -24 | 16(-0.1) | 30 | [9] | [16] | [16] | 72 | 90 | UT | 0.2 | OpenLong | | (9) | 13 | 7 | -2 | 20 | 1.3,89 | 32 | | 24 | Sep/16 | 11 | 88.34 | 71.75 | 71.49(0.65) | 73.14(0.15) | 74.63(1.32) | 75.76 | -0.6 | | -24 | 16(0.6) | 15 | [8] | [16] | [13] | 76 | 296 | UT | 0.3 | HoldLong | | (10) | 16 | -20 | 12 | 20 | 1.3,93 | 32 | | 25 | Sep/16 | 10 | 88.34 | 71.75 | 71.03(0.55) | 73.03(0.58) | 73.66(1.57) | 76.99 | -0.6 | | -24 | 16(1.5) | 20 | [7] | [22] | [31] | 91 | 688 | UT | 1 | OpenLong | | (10) | 19 | 23 | 20 | 20 | 1.9,93 | 32 | | | | |
| 26 | Sep/16 | 9 | 88.34 | 71.75 | 70.64(0.33) | 72.61(0.5) | 72.52(1.05) | 75.62 | -0.6 | | -24 | 14(0.7) | 10 | [4] | [14] | [35] | 77 | 636 | RG | 1.1 | SmallShort? | | (6) | 13 | 50 | 20 | 20 | 1.7,84 | 32 | | 27 | Sep/15 | 15 | 90.36 | 72.95 | 70.41(-0.03) | 72.25(0.2) | 71.76(0.47) | 72.74 | -0.8 | | -25 | 13(-0.1) | -40 | [-0] | [4] | [5] | 39 | 474 | UR | 0.4 | SmallShort? | | (2) | 6 | 12 | 7 | 4 | 0.9,66 | 30 | | 28 | Sep/15 | 14 | 90.36 | 72.95 | 70.43(-0.17) | 72.11(-0.08) | 71.43(-0.29) | 72.06 | -0.9 | | -25 | 14(-0.8) | -50 | [-2] | [-7] | [8] | 31 | 326 | DP | 0.2 | OpenShort | | (-1) | -4 | 21 | 1 | 14 | 0.6,66 | 30 | | 29 | Sep/15 | 13 | 90.36 | 72.95 | 70.55(-0.32) | 72.17(0.15) | 71.64(-1.05) | 70.89 | -0.9 | | -25 | 14(-2.4) | -50 | [-4] | [-15] | [-16] | 18 | 106 | DT | -0.3 | OpenShort | | (-3) | -13 | -7 | -4 | -20 | 0.1,65 | 30 | | 30 | Sep/15 | 12 | 90.36 | 72.95 | 70.78(-0.56) | 72.06(0.32) | 72.4(-0.42) | 71.3 | -0.9 | | -25 | 17(-1.7) | -50 | [-7] | [-7] | [-15] | 19 | 510 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | -7 | -20 | 0.1,66 | 30 | | | | |
| 31 | Sep/15 | 11 | 90.36 | 72.95 | 71.18(-0.48) | 71.83(0.96) | 72.7(-0.06) | 71.83 | -0.9 | | -25 | 18(-2.5) | -50 | [-6] | [1] | [-11] | 27 | 538 | RG | -0.2 | Wait | | (-7) | -1 | 14 | -3 | -20 | 0.2,72 | 30 | | 32 | Sep/15 | 10 | 90.36 | 72.95 | 71.52(-0.71) | 71.15(0.71) | 72.74(-0.06) | 71.05 | -0.9 | | -25 | 21(-2.8) | -50 | [-9] | [-1] | [-22] | 30 | 601 | DT | -0.4 | OpenShort | | (-7) | -1 | -35 | 7 | -20 | -0.1,82 | 30 | | 33 | Sep/15 | 9 | 90.36 | 72.95 | 72.03(-0.69) | 70.65(1.15) | 72.79(0.12) | 73.12 | -0.8 | | -25 | 24(-0.9) | -50 | [-8] | [4] | [-6] | 41 | 845 | RG | 0.1 | Wait? | | (-7) | 1 | -27 | 13 | 4 | 0.2,86 | 30 | | 34 | Sep/14 | 15 | 92.57 | 74.23 | 72.53(-0.3) | 69.85(1.2) | 72.7(1.37) | 74.71 | -0.8 | | -24 | 25(0.1) | -20 | [-4] | [20] | [32] | 35 | 915 | UR | 0.4 | SmallShort? | | (-8) | 17 | 33 | 17 | 20 | 0.4,75 | 30 | | 35 | Sep/14 | 14 | 92.57 | 74.23 | 72.75(0.29) | 69.02(0.51) | 71.72(1.07) | 72.8 | -0.9 | | -24 | 25(-0.7) | 20 | [4] | [14] | [26] | 9 | -14 | UT | 0.2 | OpenLong | | (-6) | 13 | 14 | 8 | 20 | 0,59 | 30 | | | | |
| 36 | Sep/14 | 13 | 92.57 | 74.23 | 72.54(0.38) | 68.67(0.16) | 70.96(2.02) | 72.02 | -1 | | -24 | 25(-0.8) | 25 | [5] | [24] | [31] | 1 | 50 | UT | 0.2 | OpenLong | | (3) | 24 | 13 | 14 | 20 | -0.1,53 | 30 | | 37 | Sep/14 | 12 | 92.57 | 74.23 | 72.27(0.36) | 68.56(-0.3) | 69.56(1.54) | 71.28 | -1 | | -24 | 26(-0.6) | 20 | [4] | [15] | [21] | -16 | -116 | UT | 0.3 | OpenLong | | (4) | 19 | -24 | 12 | 20 | -0.2,39 | 30 | | 38 | Sep/14 | 11 | 92.57 | 74.23 | 72.01(0.46) | 68.76(-0.26) | 68.51(2.26) | 72.7 | -0.9 | | -24 | 27(-0.4) | 30 | [6] | [24] | [59] | -14 | 204 | UT | 0.7 | OpenLong | | (6) | 27 | 52 | 21 | 20 | 0.1,34 | 30 | | 39 | Sep/14 | 10 | 92.57 | 74.23 | 71.68(0.19) | 68.94(-0.8) | 66.99(1) | 69.79 | -1.1 | | -24 | 27(-0.1) | 10 | [2] | [5] | [29] | -41 | -204 | RG | 0.5 | Wait | | (4) | 12 | 14 | 11 | 20 | -0.3,17 | 30 | | 40 | Sep/14 | 9 | 92.57 | 74.23 | 71.55(0.03) | 69.5(-1.45) | 66.33(-0.08) | 69.01 | -1.1 | | -24 | 27(-0.2) | 0 | [0] | [-12] | [50] | -51 | -406 | RG | 0.5 | Wait? | | (2) | -1 | 77 | 7 | 20 | -0.4,9 | 30 | | | | |
| 41 | Sep/11 | 15 | 93.56 | 76.11 | 71.53(-0.19) | 70.52(-1.92) | 66.38(-1.75) | 65.01 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-37] | [-20] | -76 | -1150 | DT | -0.2 | HoldShort? | | (-3) | -21 | -20 | -6 | -20 | -1.1,2 | 18 | | 42 | Sep/11 | 14 | 93.56 | 76.11 | 71.66(0.18) | 71.9(-2.06) | 67.56(-2.11) | 66.04 | -1.3 | | -25 | 28(-0.4) | -50 | [2] | [-42] | [-8] | -73 | -1475 | DR | -0.3 | OpenShort | | (-2) | -26 | 18 | -14 | -20 | -1,2 | 18 | | 43 | Sep/11 | 13 | 93.56 | 76.11 | 71.53(0.03) | 73.41(-2.39) | 69.02(-2.62) | 65.13 | -1.4 | | -25 | 29(0.3) | -50 | [0] | [-51] | [-37] | -71 | -1569 | DR | -0.7 | OpenShort | | (2) | -32 | -25 | -20 | -20 | -1.1,7 | 18 | | 44 | Sep/11 | 12 | 93.56 | 76.11 | 71.51(0.02) | 75.21(-1.65) | 70.88(-2.47) | 66.45 | -1.3 | | -25 | 28(0.1) | -50 | [0] | [-45] | [-61] | -57 | -1334 | DR | -0.8 | OpenShort | | (2) | -30 | -51 | -23 | -20 | -0.9,16 | 18 | | 45 | Sep/11 | 11 | 93.56 | 76.11 | 71.5(0.17) | 76.47(0.08) | 72.67(-2.67) | 69.28 | -1.2 | | -25 | 28(-0.2) | -50 | [2] | [-36] | [-68] | -30 | -1133 | DR | -0.6 | OpenShort | | (3) | -33 | -29 | -20 | -20 | -0.4,30 | 18 | | | | |
| 46 | Sep/11 | 10 | 93.56 | 76.11 | 71.38(0.19) | 76.41(0.57) | 74.67(-2.06) | 70.91 | -1.1 | | -25 | 28(0) | -50 | [2] | [-25] | [-65] | -11 | -757 | DR | -0.6 | OpenShort | | (4) | -25 | -41 | -18 | -20 | -0.1,42 | 18 | | 47 | Sep/11 | 9 | 93.56 | 76.11 | 71.24(0.27) | 75.97(0.94) | 76.24(-2.02) | 73.33 | -1 | | -25 | 28(-0.4) | -50 | [3] | [-22] | [-42] | 13 | -469 | DR | -0.5 | OpenShort? | | (5) | -25 | -19 | -19 | -20 | 0.4,53 | 18 | | 48 | Sep/10 | 15 | 95.22 | 79.17 | 71.05(0.6) | 75.26(1.12) | 77.81(-2.18) | 74.43 | -1.1 | | -21 | 29(-1.5) | -50 | [7] | [-22] | [-26] | 29 | -646 | DR | -0.6 | OpenShort? | | (5) | -27 | -16 | 10 | -20 | 0.6,64 | 20 | | 49 | Sep/10 | 14 | 95.22 | 79.17 | 70.62(0.5) | 74.43(1.14) | 79.54(-0.91) | 75.41 | -1 | | -21 | 30(0.4) | -50 | [6] | [-7] | [-28] | 43 | -15 | DR | -0.7 | OpenShort | | (9) | -11 | -61 | 14 | -20 | 0.8,73 | 20 | | 50 | Sep/10 | 13 | 95.22 | 79.17 | 70.27(0.86) | 73.59(1.46) | 80.27(2.71) | 79.26 | -0.8 | | -21 | 30(1.6) | 40 | [10] | [40] | [23] | 71 | 1104 | UT | -0.2 | OpenLong | | (10) | 33 | 8 | 24 | 20 | 1.5,83 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|