|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.3200 One month high (close): $48.1550
NTAP Daily Change: -2.91% Daily StdDev 2.39% NTAP EMA_5_Trend: -1.8% 10Minute StdDev: $1.0056
Latest Price : $41.39(-2.91%) | Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 44.72 | 44.26 | 43.65(-0.54) | 42.6(-0.38) | 42.25(-0.56) | 41.41 | -1.7 | | -6 | 77(2) | -50 | [-23] | [-40] | [-43] | -82 | -36 | DT | -0.6 | OpenShort? | | (-21) | -23 | -103 | 0 | -20 | -1.5,6 | 30 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.6(hourly_sma_10 2.87%) 43.65(hourly_sma_20 5.41%) 44.26(daily_ema_10 6.88%) 44.72(daily_ema_20 7.99%)
|
| | | 2 | Sep/18 | 15 | 44.75 | 44.78 | 43.89(-0.35) | 42.76(-0.12) | 42.49(-0.14) | 42.65 | -1.1 | | -1 | 75(0.5) | -40 | [-15] | [-14] | [4] | -64 | 89 | DP | 0.1 | OpenShort? | | (-15) | -6 | 9 | 8 | 2 | -0.9,9 | 42 | | 3 | Sep/18 | 14 | 44.75 | 44.78 | 44.05(-0.31) | 42.81(-0.22) | 42.55(-0.15) | 42.55 | -1.1 | | -1 | 74(0.6) | -35 | [-13] | [-16] | [7] | -72 | -19 | DP | 0 | OpenShort | | (-14) | -6 | 18 | 4 | 2 | -1,3 | 42 | | 4 | Sep/18 | 13 | 44.75 | 44.78 | 44.19(-0.36) | 42.91(-0.36) | 42.61(-0.39) | 42.33 | -1.2 | | -1 | 74(1.9) | -50 | [-15] | [-30] | [-1] | -83 | -110 | DT | -0.2 | OpenShort | | (-14) | -16 | 1 | -1 | -12 | -1.3,0 | 42 | | 5 | Sep/18 | 12 | 44.75 | 44.78 | 44.35(-0.38) | 43.07(-0.36) | 42.78(-0.39) | 42.32 | -1.2 | | -1 | 72(2.5) | -50 | [-16] | [-30] | [-12] | -87 | -127 | DT | -0.3 | OpenShort | | (-14) | -16 | -22 | 0 | -20 | -1.5,1 | 42 | | | | |
| 6 | Sep/18 | 11 | 44.75 | 44.78 | 44.52(-0.37) | 43.22(-0.62) | 42.95(-0.21) | 42.59 | -1.1 | | -1 | 69(2.8) | -50 | [-16] | [-28] | [-7] | -84 | -55 | DT | -0.3 | OpenShort | | (-13) | -9 | -30 | 1 | 20 | -1.4,1 | 42 | | 7 | Sep/18 | 10 | 44.75 | 44.78 | 44.68(-0.33) | 43.49(-0.66) | 43.04(-0.07) | 42.95 | -0.9 | | -1 | 66(2.6) | -40 | [-14] | [-22] | [7] | -81 | -21 | DP | -0.1 | OpenShort | | (-13) | -3 | 7 | 4 | 20 | -1.3,2 | 42 | | 8 | Sep/18 | 9 | 44.75 | 44.78 | 44.83(-0.3) | 43.78(-0.7) | 43.07(-0.3) | 42.87 | -1 | | -1 | 64(3.9) | -50 | [-13] | [-33] | [-6] | -88 | -172 | DT | -0.2 | OpenShort? | | (-12) | -13 | -22 | 5 | 2 | -1.6,2 | 42 | | 9 | Sep/17 | 15 | 44.72 | 45.18 | 44.96(-0.28) | 44.09(-0.68) | 43.2(-0.36) | 43.14 | -0.8 | | 2 | 60(6.1) | -50 | [-12] | [-35] | [-0] | -88 | -177 | DT | -0.1 | OpenShort? | | (-10) | -15 | -3 | 8 | -5 | -1.6,2 | 51 | | 10 | Sep/17 | 14 | 44.72 | 45.18 | 45.08(-0.24) | 44.39(-0.71) | 43.36(-0.32) | 43.18 | -0.8 | | 2 | 54(4.2) | -45 | [-10] | [-33] | [1] | -92 | -231 | DP | -0.2 | OpenShort | | (-10) | -13 | 10 | 7 | -20 | -1.7,1 | 51 | | | | |
| 11 | Sep/17 | 13 | 44.72 | 45.18 | 45.19(-0.25) | 44.71(-0.67) | 43.5(-1) | 43.06 | -0.8 | | 2 | 50(6) | -50 | [-11] | [-61] | [-11] | -103 | -467 | DT | -0.4 | HoldShort | | (-9) | -42 | -4 | 4 | -20 | -2.1,0 | 51 | | 12 | Sep/17 | 12 | 44.72 | 45.18 | 45.3(-0.26) | 45.01(-0.6) | 43.94(-1.22) | 43.11 | -0.8 | | 2 | 44(7.4) | -50 | [-11] | [-69] | [-24] | -112 | -534 | DT | -0.9 | HoldShort | | (-9) | -51 | -32 | 2 | -20 | -2.5,1 | 51 | | 13 | Sep/17 | 11 | 44.72 | 45.18 | 45.42(-0.2) | 45.28(-0.42) | 44.48(-1.11) | 43.5 | -0.6 | | 2 | 36(6.8) | -50 | [-8] | [-60] | [-31] | -114 | -510 | DT | -1.3 | HoldShort | | (-8) | -46 | -35 | -25 | -20 | -2.6,1 | 51 | | 14 | Sep/17 | 10 | 44.72 | 45.18 | 45.51(-0.16) | 45.47(-0.36) | 44.98(-0.98) | 43.94 | -0.4 | | 2 | 29(5.3) | -50 | [-7] | [-53] | [-20] | -114 | -442 | DT | -1.7 | HoldShort | | (-6) | -41 | 3 | -46 | -20 | -2.6,1 | 51 | | 15 | Sep/17 | 9 | 44.72 | 45.18 | 45.58(-0.16) | 45.63(-0.4) | 45.42(-1.09) | 43.9 | -0.4 | | 2 | 24(6.6) | -50 | [-7] | [-58] | [-59] | -118 | -503 | DT | -3.1 | HoldShort? | | (-5) | -46 | -106 | -56 | -20 | -3.4,17 | 51 | | | | |
| 16 | Sep/16 | 15 | 44.66 | 45.68 | 45.65(0.04) | 45.81(-0.15) | 45.92(-0.36) | 45.26 | 0.3 | | 9 | 17(-6.1) | 15 | [2] | [-18] | [-25] | -39 | -245 | DR | -1.9 | OpenShort? | | (0) | -15 | -43 | -36 | -20 | -1.1,39 | 62 | | 17 | Sep/16 | 14 | 44.66 | 45.68 | 45.63(0.2) | 45.88(0.01) | 46.09(0.02) | 45.81 | 0.5 | | 9 | 24(-6.1) | 50 | [9] | [3] | [-8] | 25 | -194 | CR | -0.6 | HoldShort | | (4) | 1 | -15 | -20 | 0 | 0.4,65 | 62 | | 18 | Sep/16 | 13 | 44.66 | 45.68 | 45.54(0.25) | 45.88(0.09) | 46.08(0.26) | 46 | 0.6 | | 9 | 30(-4.2) | 50 | [11] | [15] | [-5] | 50 | -120 | CR | -0.1 | HoldShort | | (8) | 11 | -12 | -7 | -4 | 0.7,82 | 62 | | 19 | Sep/16 | 12 | 44.66 | 45.68 | 45.43(0.28) | 45.84(0.14) | 45.96(0.25) | 46.15 | 0.7 | | 9 | 34(-0.8) | 50 | [12] | [16] | [-3] | 68 | -102 | CR | 0.3 | HoldShort | | (10) | 11 | -17 | 4 | 20 | 1,93 | 62 | | 20 | Sep/16 | 11 | 44.66 | 45.68 | 45.3(0.23) | 45.78(0.25) | 45.85(0.31) | 46.37 | 0.8 | | 9 | 35(0.7) | 50 | [10] | [21] | [12] | 84 | 57 | UT | 0.7 | HoldLong | | (11) | 13 | 21 | 15 | 20 | 1.5,96 | 62 | | | | |
| 21 | Sep/16 | 10 | 44.66 | 45.68 | 45.19(0.2) | 45.67(0.17) | 45.71(0.09) | 46.1 | 0.7 | | 9 | 34(1) | 50 | [9] | [9] | [11] | 70 | -14 | UT | 0.5 | OpenLong | | (8) | 4 | 25 | 3 | 20 | 1.3,87 | 62 | | 22 | Sep/16 | 9 | 44.66 | 45.68 | 45.1(0.14) | 45.59(0.08) | 45.71(0) | 45.78 | 0.5 | | 9 | 33(0.6) | 50 | [6] | [3] | [10] | 55 | -19 | UT | 0.2 | OpenLong? | | (6) | 0 | 30 | -7 | 9 | 1,80 | 62 | | 23 | Sep/15 | 15 | 44.48 | 45.84 | 45.04(0.09) | 45.55(-0.01) | 45.67(-0.1) | 45.4 | 0.4 | | 11 | 32(1.9) | 50 | [4] | [-4] | [-9] | 38 | -58 | DR | -0.4 | OpenShort? | | (4) | -4 | -14 | -17 | -20 | 0.5,75 | 64 | | 24 | Sep/15 | 14 | 44.48 | 45.84 | 45(0.11) | 45.55(0.03) | 45.72(0.02) | 45.58 | 0.5 | | 11 | 30(0.5) | 50 | [5] | [2] | [-5] | 61 | 6 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -8 | -9 | 0.8,91 | 64 | | 25 | Sep/15 | 13 | 44.48 | 45.84 | 44.95(0.07) | 45.54(0.11) | 45.71(0.19) | 45.69 | 0.5 | | 11 | 30(0.4) | 50 | [3] | [11] | [-5] | 75 | 135 | CR | -0 | HoldShort | | (5) | 8 | -16 | -1 | 11 | 1.1,97 | 64 | | | | |
| 26 | Sep/15 | 12 | 44.48 | 45.84 | 44.92(0.05) | 45.49(0.23) | 45.62(0.23) | 45.9 | 0.6 | | 11 | 30(0.9) | 50 | [2] | [15] | [5] | 88 | 228 | UT | 0.4 | HoldLong | | (3) | 10 | 9 | 6 | 11 | 1.5,100 | 64 | | 27 | Sep/15 | 11 | 44.48 | 45.84 | 44.9(0.02) | 45.39(0.41) | 45.52(0.18) | 45.78 | 0.6 | | 11 | 29(0.2) | 50 | [1] | [16] | [3] | 85 | 231 | UT | 0.4 | HoldLong | | (1) | 8 | 11 | 9 | -20 | 1.4,100 | 64 | | 28 | Sep/15 | 10 | 44.48 | 45.84 | 44.89(-0.01) | 45.2(0.42) | 45.44(0.11) | 45.64 | 0.5 | | 11 | 28(-0.4) | 50 | [-0] | [13] | [2] | 77 | 215 | UR | 0.3 | SmallShort | | (0) | 5 | 7 | 7 | -17 | 1.2,97 | 64 | | 29 | Sep/15 | 9 | 44.48 | 45.84 | 44.89(-0.03) | 45.01(0.4) | 45.39(0.07) | 45.55 | 0.5 | | 11 | 29(-3) | 50 | [-1] | [11] | [8] | 71 | 206 | UR | 0.2 | SmallShort? | | (-1) | 3 | 23 | 7 | -9 | 1,96 | 64 | | 30 | Sep/14 | 15 | 44.28 | 46.03 | 44.9(-0.14) | 44.83(0.24) | 45.36(0.01) | 45.26 | 0.4 | | 13 | 32(-2.2) | 20 | [-6] | [4] | [0] | 57 | 249 | RG | -0.1 | Wait? | | (-3) | 0 | -8 | 5 | 20 | 0.5,94 | 62 | | | | |
| 31 | Sep/14 | 14 | 44.28 | 46.03 | 44.96(-0.15) | 44.72(0.25) | 45.35(0.2) | 45.36 | 0.5 | | 13 | 34(-2.7) | 35 | [-6] | [12] | [4] | 57 | 327 | UR | 0 | SmallShort | | (-4) | 8 | -1 | 10 | 20 | 0.5,94 | 62 | | 32 | Sep/14 | 13 | 44.28 | 46.03 | 45.03(-0.13) | 44.61(0.2) | 45.26(0.64) | 45.38 | 0.5 | | 13 | 37(-1.9) | 50 | [-6] | [30] | [9] | 51 | 424 | UR | 0.1 | SmallShort | | (-6) | 27 | -1 | 19 | 20 | 0.4,91 | 62 | | 33 | Sep/14 | 12 | 44.28 | 46.03 | 45.09(-0.11) | 44.52(0.17) | 44.97(0.75) | 45.4 | 0.5 | | 13 | 39(-0.9) | 50 | [-5] | [34] | [12] | 42 | 422 | UR | 0.5 | SmallShort | | (-5) | 32 | 0 | 26 | 20 | 0.3,84 | 62 | | 34 | Sep/14 | 11 | 44.28 | 46.03 | 45.14(-0.07) | 44.45(0.19) | 44.64(0.77) | 45.4 | 0.5 | | 13 | 40(-0.4) | 50 | [-3] | [36] | [19] | 27 | 370 | UR | 0.8 | SmallShort | | (-5) | 32 | 13 | 36 | 20 | 0.3,69 | 62 | | 35 | Sep/14 | 10 | 44.28 | 46.03 | 45.17(-0.08) | 44.37(0.04) | 44.3(0.48) | 45.23 | 0.4 | | 13 | 40(-0.3) | 50 | [-3] | [20] | [25] | -6 | 250 | UR | 1 | SmallShort | | (-3) | 20 | 27 | 30 | 20 | 0.1,42 | 62 | | | | |
| 36 | Sep/14 | 9 | 44.28 | 46.03 | 45.21(-0.09) | 44.35(-0.14) | 44.09(0.3) | 44.89 | 0.3 | | 13 | 40(0) | 50 | [-4] | [9] | [39] | -36 | 127 | UR | 0.8 | SmallShort? | | (-4) | 13 | 77 | 22 | 20 | -0.3,22 | 62 | | 37 | Sep/11 | 15 | 44.09 | 46.08 | 45.25(-0.17) | 44.41(-0.37) | 43.96(-0.25) | 43.94 | -0.1 | | 14 | 40(2.9) | 30 | [-7] | [-20] | [6] | -82 | -163 | RG | -0 | Wait? | | (-8) | -11 | 17 | 4 | 0 | -1.4,3 | 62 | | 38 | Sep/11 | 14 | 44.09 | 46.08 | 45.33(-0.18) | 44.57(-0.45) | 44.07(-0.42) | 43.73 | -0.2 | | 14 | 37(3.1) | 10 | [-8] | [-29] | [-2] | -95 | -263 | BT | -0.4 | OpenLong | | (-7) | -18 | 2 | 1 | -20 | -1.8,0 | 62 | | 39 | Sep/11 | 13 | 44.09 | 46.08 | 45.41(-0.19) | 44.77(-0.46) | 44.26(-0.39) | 43.71 | -0.2 | | 14 | 34(3.9) | -15 | [-8] | [-28] | [-19] | -103 | -263 | DT | -0.7 | HoldShort | | (-7) | -16 | -38 | -2 | -20 | -2.1,0 | 62 | | 40 | Sep/11 | 12 | 44.09 | 46.08 | 45.5(-0.16) | 44.98(-0.5) | 44.43(-0.41) | 44.18 | 0 | | 14 | 30(2.6) | 10 | [-7] | [-29] | [-3] | -95 | -222 | BT | -0.3 | OpenLong | | (-5) | -17 | -5 | 1 | -14 | -1.8,0 | 62 | | | | |
| 41 | Sep/11 | 11 | 44.09 | 46.08 | 45.57(-0.16) | 45.21(-0.52) | 44.61(-0.56) | 44.24 | 0.1 | | 14 | 28(3) | -10 | [-7] | [-36] | [-10] | -99 | -265 | DT | -0.6 | OpenShort | | (-5) | -23 | -20 | 3 | -20 | -2,1 | 62 | | 42 | Sep/11 | 10 | 44.09 | 46.08 | 45.64(-0.12) | 45.45(-0.45) | 44.86(-0.48) | 44.49 | 0.2 | | 14 | 25(2.4) | -10 | [-5] | [-31] | [-9] | -97 | -250 | DT | -0.6 | OpenShort | | (-5) | -20 | -13 | -5 | -20 | -1.9,1 | 62 | | 43 | Sep/11 | 9 | 44.09 | 46.08 | 45.7(-0.1) | 45.66(-0.38) | 45.08(-0.46) | 44.66 | 0.2 | | 14 | 22(2.2) | 5 | [-4] | [-28] | [-6] | -99 | -247 | RG | -0.8 | SmallLong? | | (-4) | -19 | 5 | -14 | -20 | -2,1 | 62 | | 44 | Sep/10 | 15 | 43.99 | 46.11 | 45.75(-0.1) | 45.83(-0.33) | 45.29(-0.51) | 44.6 | 0.3 | | 13 | 20(1.9) | -10 | [-4] | [-28] | [-26] | -107 | -281 | DT | -1.4 | HoldShort? | | (-5) | -21 | -38 | -20 | -20 | -2.4,3 | 63 | | 45 | Sep/10 | 14 | 43.99 | 46.11 | 45.79(-0.18) | 45.98(-0.18) | 45.52(-0.62) | 45.08 | 0.4 | | 13 | 18(0.6) | -20 | [-7] | [-26] | [-23] | -82 | -135 | DT | -1 | HoldShort | | (-1) | -23 | -32 | -22 | -20 | -1.6,8 | 63 | | | | |
| 46 | Sep/10 | 13 | 43.99 | 46.11 | 45.87(-0.11) | 46.06(-0.06) | 45.8(-0.5) | 45.49 | 0.6 | | 13 | 18(0.2) | -10 | [-4] | [-19] | [-12] | -56 | -94 | DT | -0.7 | OpenShort | | (-5) | -18 | -6 | -22 | -20 | -0.9,17 | 63 | | 47 | Sep/10 | 12 | 43.99 | 46.11 | 45.92(-0.07) | 46.09(0.02) | 46.03(-0.44) | 45.57 | 0.6 | | 13 | 17(0.1) | -5 | [-3] | [-15] | [-16] | -46 | -122 | RG | -1.1 | SmallLong | | (-4) | -16 | -11 | -40 | -20 | -0.8,24 | 63 | | 48 | Sep/10 | 11 | 43.99 | 46.11 | 45.95(-0.06) | 46.08(0.07) | 46.23(-0.32) | 45.71 | 0.7 | | 13 | 17(0.1) | 15 | [-2] | [-10] | [-8] | -17 | -70 | RG | -1.2 | SmallLong | | (-1) | -12 | -5 | -6 | -20 | -0.6,48 | 63 | | 49 | Sep/10 | 10 | 43.99 | 46.11 | 45.98(-0.05) | 46.05(0.07) | 46.38(-0.12) | 45.77 | 0.7 | | 13 | 17(-1.2) | 0 | [-2] | [-2] | [-22] | 11 | -30 | RG | -1.4 | SmallLong | | (-3) | -4 | -54 | 4 | -20 | -0.5,73 | 63 | | 50 | Sep/10 | 9 | 43.99 | 46.11 | 46(-0.04) | 46.02(0.17) | 46.44(0.26) | 46.48 | 1 | | 13 | 18(-1.8) | 45 | [-1] | [13] | [3] | 73 | 207 | UR | 0.1 | SmallShort? | | (1) | 9 | -11 | 24 | 20 | 1.1,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|