|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $65.1300 One month high (close): $70.8250
MXIM Daily Change: -1.62% Daily StdDev 1.87% MXIM EMA_5_Trend: -0.36% 10Minute StdDev: $0.774
Latest Price : $65.13(-1.62%) | Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 67.87 | 66.35 | 66.6(-0.24) | 66.21(-0.32) | 65.71(-0.6) | 64.77 | -1.7 | | -12 | 47(3.9) | -50 | [-13] | [-46] | [-7] | -87 | -182 | DT | -1.1 | OpenShort | | (-13) | -32 | 5 | -17 | -20 | -2.1,16 | 40 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.21(hourly_sma_10 2.22%) 66.35(daily_ema_10 2.44%) 66.6(hourly_sma_20 2.83%) 67.87(daily_ema_20 4.79%)
|
| | | 2 | Sep/21 | 9 | 67.87 | 66.35 | 66.76(-0.24) | 66.42(-0.33) | 66.1(-0.55) | 64.71 | -1.8 | | -12 | 43(7.8) | -50 | [-13] | [-44] | [-60] | -89 | -209 | DT | -1.8 | OpenShort? | | (-15) | -29 | -143 | -17 | -20 | -2.6,26 | 40 | | 3 | Sep/18 | 15 | 68.06 | 66.69 | 66.92(-0.09) | 66.64(-0.02) | 66.47(-0.04) | 66.46 | -1 | | -10 | 36(-2.2) | -50 | [-5] | [-6] | [4] | -25 | 9 | DP | -0 | OpenShort? | | (-7) | -2 | 16 | -1 | -18 | -0.7,43 | 37 | | 4 | Sep/18 | 14 | 68.06 | 66.69 | 66.98(-0.08) | 66.65(-0.09) | 66.5(-0.18) | 66.26 | -1.1 | | -10 | 38(0.7) | -50 | [-4] | [-15] | [-5] | -37 | -75 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | -2 | -20 | -1.1,41 | 37 | | 5 | Sep/18 | 13 | 68.06 | 66.69 | 67.03(-0.09) | 66.71(0.01) | 66.62(-0.11) | 66.37 | -1 | | -10 | 37(1) | -50 | [-5] | [-9] | [-13] | -37 | -39 | DT | -0.4 | OpenShort | | (-4) | -6 | -28 | -3 | -20 | -1.1,41 | 37 | | | | |
| 6 | Sep/18 | 12 | 68.06 | 66.69 | 67.09(-0.05) | 66.7(0.16) | 66.7(-0.06) | 66.72 | -0.8 | | -10 | 36(0.1) | -45 | [-3] | [-1] | [3] | -22 | -25 | DP | 0 | OpenShort | | (-3) | -3 | 17 | -2 | -20 | -0.6,43 | 37 | | 7 | Sep/18 | 11 | 68.06 | 66.69 | 67.13(-0.06) | 66.6(-0.13) | 66.74(-0.12) | 66.51 | -0.9 | | -10 | 36(1) | -50 | [-3] | [-13] | [-2] | -31 | -61 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | -4 | 19 | -1,44 | 37 | | 8 | Sep/18 | 10 | 68.06 | 66.69 | 67.17(-0.04) | 66.69(-0.16) | 66.82(0.02) | 66.63 | -0.9 | | -10 | 35(0.8) | -50 | [-2] | [-5] | [-4] | -27 | -34 | DT | -0.3 | OpenShort | | (-3) | 1 | -18 | -4 | 20 | -0.9,46 | 37 | | 9 | Sep/18 | 9 | 68.06 | 66.69 | 67.2(-0.03) | 66.8(-0.12) | 66.81(0.02) | 66.85 | -0.7 | | -10 | 34(0.1) | -40 | [-2] | [-4] | [5] | -15 | -15 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | -0 | 20 | -0.6,50 | 37 | | 10 | Sep/17 | 15 | 68.2 | 66.92 | 67.22(-0.01) | 66.88(-0.16) | 66.8(0.13) | 66.77 | -0.9 | | -10 | 34(-3) | -45 | [-1] | [0] | [-3] | -19 | -28 | DT | -0.1 | OpenShort? | | (-2) | 7 | -15 | 5 | 17 | -0.8,51 | 39 | | | | |
| 11 | Sep/17 | 14 | 68.2 | 66.92 | 67.23(0.06) | 66.99(-0.16) | 66.71(0.39) | 66.95 | -0.8 | | -10 | 37(-2.6) | 0 | [3] | [15] | [5] | -15 | -1 | RG | 0.4 | Wait | | (0) | 21 | 4 | 6 | 20 | -0.5,48 | 39 | | 12 | Sep/17 | 13 | 68.2 | 66.92 | 67.19(0.06) | 67.1(-0.16) | 66.45(-0.15) | 66.9 | -0.8 | | -10 | 40(-2.2) | -25 | [3] | [-14] | [12] | -14 | -136 | RG | 0.7 | Wait | | (2) | -8 | 28 | 11 | 9 | -0.4,46 | 39 | | 13 | Sep/17 | 12 | 68.2 | 66.92 | 67.15(0.03) | 67.21(-0.15) | 66.55(-0.35) | 66.56 | -1 | | -10 | 42(-0.9) | -50 | [2] | [-25] | [-9] | -34 | -206 | DR | 0 | OpenShort | | (2) | -19 | -21 | 7 | -20 | -0.9,39 | 39 | | 14 | Sep/17 | 11 | 68.2 | 66.92 | 67.13(0.05) | 67.31(-0.07) | 66.78(-0.27) | 66.82 | -0.8 | | -10 | 43(-0.8) | -35 | [3] | [-18] | [7] | -34 | -168 | RG | 0.1 | Wait | | (2) | -15 | 39 | -21 | -20 | -0.4,26 | 39 | | 15 | Sep/17 | 10 | 68.2 | 66.92 | 67.13(-0) | 67.36(-0.18) | 66.96(-0.44) | 66.34 | -1.1 | | -10 | 44(0.1) | -50 | [0] | [-31] | [8] | -47 | -220 | DP | -0.9 | OpenShort | | (1) | -24 | 59 | -34 | -20 | -1.1,31 | 39 | | | | |
| 16 | Sep/17 | 9 | 68.2 | 66.92 | 67.1(-0.06) | 67.48(-0.26) | 67.26(-0.72) | 65.63 | -1.6 | | -10 | 44(3.7) | -50 | [-3] | [-49] | [-65] | -54 | -340 | DT | -2.3 | OpenShort? | | (-3) | -39 | -144 | -40 | -20 | -2.1,49 | 39 | | 17 | Sep/16 | 15 | 68.31 | 67.27 | 67.14(0.07) | 67.48(0) | 67.75(-0.16) | 67.42 | -0.6 | | -8 | 40(-3.5) | -50 | [4] | [-9] | [-13] | 28 | -70 | DR | -0.5 | OpenShort? | | (4) | -9 | -24 | -16 | -20 | 0.4,68 | 39 | | 18 | Sep/16 | 14 | 68.31 | 67.27 | 67.09(0.13) | 67.66(0.09) | 67.86(0.03) | 67.72 | -0.4 | | -8 | 43(-1.8) | -15 | [7] | [4] | [-3] | 56 | -31 | CR | -0.2 | HoldShort | | (5) | 2 | 1 | -12 | -16 | 0.9,83 | 39 | | 19 | Sep/16 | 13 | 68.31 | 67.27 | 67(0.14) | 67.6(0.06) | 67.84(0.12) | 67.71 | -0.4 | | -8 | 45(-2.4) | -10 | [8] | [9] | [-4] | 65 | 1 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -9 | -1 | 1,90 | 39 | | 20 | Sep/16 | 12 | 68.31 | 67.27 | 66.9(0.16) | 67.56(0.13) | 67.76(0.08) | 67.82 | -0.3 | | -8 | 48(1.4) | -20 | [9] | [8] | [-7] | 76 | 2 | CR | 0.1 | OpenShort | | (8) | 4 | -21 | -3 | 4 | 1.2,96 | 39 | | | | |
| 21 | Sep/16 | 11 | 68.31 | 67.27 | 66.79(0.14) | 67.47(0.27) | 67.7(0.2) | 68.08 | -0.1 | | -8 | 46(3.8) | 0 | [8] | [18] | [4] | 93 | 102 | RG | 0.5 | Wait | | (11) | 11 | 9 | 6 | 3 | 1.7,100 | 39 | | 22 | Sep/16 | 10 | 68.31 | 67.27 | 66.7(0.1) | 67.29(0.29) | 67.57(0.17) | 67.97 | -0.2 | | -8 | 42(3.7) | 0 | [5] | [17] | [10] | 93 | 133 | RG | 0.6 | Wait | | (8) | 9 | 27 | 0 | 12 | 1.9,95 | 39 | | 23 | Sep/16 | 9 | 68.31 | 67.27 | 66.63(0.04) | 67.1(0.23) | 67.46(0.15) | 67.63 | -0.4 | | -8 | 39(2.2) | -25 | [2] | [13] | [9] | 85 | 146 | RG | 0.3 | Wait? | | (4) | 8 | 27 | -2 | 6 | 1.6,95 | 39 | | 24 | Sep/15 | 15 | 68.41 | 67.47 | 66.6(0.02) | 66.94(0.15) | 67.36(0.01) | 67.3 | -0.7 | | -7 | 36(0.4) | -50 | [1] | [4] | [-8] | 74 | 92 | CR | -0.1 | HoldShort? | | (2) | 1 | -20 | -6 | 0 | 1.2,94 | 37 | | 25 | Sep/15 | 14 | 68.41 | 67.47 | 66.58(0.09) | 66.84(0.17) | 67.36(0.18) | 67.55 | -0.5 | | -7 | 36(2.7) | -10 | [5] | [14] | [8] | 93 | 106 | RG | 0.3 | Wait | | (3) | 10 | 12 | 3 | 20 | 1.7,100 | 37 | | | | |
| 26 | Sep/15 | 13 | 68.41 | 67.47 | 66.52(0.06) | 66.72(0.15) | 67.24(0.35) | 67.4 | -0.6 | | -7 | 33(0.8) | -20 | [3] | [22] | [3] | 90 | 158 | RG | 0.3 | Wait | | (5) | 19 | -1 | 6 | 20 | 1.7,97 | 37 | | 27 | Sep/15 | 12 | 68.41 | 67.47 | 66.48(0.01) | 66.62(0.15) | 67(0.4) | 67.41 | -0.6 | | -7 | 33(1.6) | -10 | [1] | [24] | [15] | 93 | 228 | RG | 0.8 | SmallShort | | (3) | 21 | 21 | 19 | 20 | 1.8,98 | 37 | | 28 | Sep/15 | 11 | 68.41 | 67.47 | 66.48(0) | 66.52(0.18) | 66.73(0.31) | 67.15 | -0.8 | | -7 | 31(-2) | -20 | [0] | [20] | [5] | 83 | 175 | UR | 0.9 | SmallShort | | (-1) | 17 | -10 | 35 | 20 | 1.4,98 | 37 | | 29 | Sep/15 | 10 | 68.41 | 67.47 | 66.47(-0.02) | 66.4(0.22) | 66.53(0.32) | 67.27 | -0.7 | | -7 | 33(-1.3) | -10 | [-1] | [22] | [17] | 71 | 219 | UR | 1.4 | SmallShort | | (1) | 17 | 24 | 35 | 20 | 1.5,83 | 37 | | 30 | Sep/15 | 9 | 68.41 | 67.47 | 66.48(-0.04) | 66.25(0.21) | 66.32(0.17) | 66.97 | -0.9 | | -7 | 34(-2.7) | -10 | [-2] | [13] | [27] | 35 | 151 | UR | 1.2 | SmallShort? | | (-3) | 9 | 63 | 22 | 20 | 0.9,62 | 37 | | | | |
| 31 | Sep/14 | 15 | 68.51 | 67.59 | 66.51(-0.11) | 66.25(-0) | 66.21(-0.04) | 66.21 | -1.5 | | -8 | 37(-0.8) | -50 | [-6] | [-6] | [5] | -23 | 49 | DP | 0 | OpenShort? | | (-6) | -2 | 11 | 2 | 8 | -0.5,40 | 43 | | 32 | Sep/14 | 14 | 68.51 | 67.59 | 66.58(-0.08) | 66.11(-0.1) | 66.24(-0.11) | 66.07 | -1.6 | | -8 | 38(0.6) | -50 | [-4] | [-12] | [-1] | -35 | -29 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | -6 | 15 | -0.9,38 | 43 | | 33 | Sep/14 | 13 | 68.51 | 67.59 | 66.63(-0.07) | 66.17(-0.13) | 66.31(0.05) | 66.11 | -1.5 | | -8 | 37(0.3) | -50 | [-4] | [-4] | [-1] | -31 | 1 | DT | -0.3 | OpenShort | | (-4) | 3 | -10 | 1 | 20 | -0.9,42 | 43 | | 34 | Sep/14 | 12 | 68.51 | 67.59 | 66.67(-0.07) | 66.26(-0.11) | 66.27(0.12) | 66.23 | -1.5 | | -8 | 37(0.5) | -50 | [-4] | [-0] | [-3] | -28 | 28 | DT | -0.1 | OpenShort | | (-3) | 6 | -16 | 4 | 20 | -0.8,42 | 43 | | 35 | Sep/14 | 11 | 68.51 | 67.59 | 66.72(-0.03) | 66.33(0.02) | 66.19(0.27) | 66.42 | -1.3 | | -8 | 36(0.3) | -15 | [-2] | [12] | [5] | -18 | 56 | UR | 0.4 | SmallShort | | (-2) | 14 | 5 | 20 | 3 | -0.5,45 | 43 | | | | |
| 36 | Sep/14 | 10 | 68.51 | 67.59 | 66.74(-0.03) | 66.32(-0.04) | 66.01(0.04) | 66.36 | -1.4 | | -8 | 36(0.2) | -35 | [-2] | [-2] | [2] | -34 | -21 | DP | 0.6 | OpenShort | | (-2) | 2 | -7 | 19 | 12 | -0.7,34 | 43 | | 37 | Sep/14 | 9 | 68.51 | 67.59 | 66.74(-0) | 66.34(-0.12) | 65.98(-0.08) | 66.44 | -1.3 | | -8 | 36(0.3) | -5 | [0] | [-10] | [20] | -40 | -70 | RG | 0.8 | SmallShort? | | (-2) | -4 | 43 | 20 | 20 | -0.6,25 | 43 | | 38 | Sep/11 | 15 | 68.63 | 67.96 | 66.76(-0.06) | 66.42(-0.17) | 66.04(-0.3) | 65.92 | -1.9 | | -7 | 36(-3.3) | -50 | [-3] | [-24] | [1] | -78 | -145 | DP | -0.2 | OpenShort? | | (-2) | -16 | 10 | -7 | -18 | -1.5,10 | 44 | | 39 | Sep/11 | 14 | 68.63 | 67.96 | 66.8(0.01) | 66.54(-0.25) | 66.24(-0.35) | 65.8 | -1.9 | | -7 | 39(1.9) | -30 | [1] | [-28] | [2] | -91 | -246 | RG | -0.8 | SmallLong | | (-3) | -19 | 22 | -25 | -18 | -1.8,4 | 44 | | 40 | Sep/11 | 13 | 68.63 | 67.96 | 66.8(-0.04) | 66.71(-0.3) | 66.47(-0.23) | 65.53 | -2.1 | | -7 | 37(5.2) | -50 | [-2] | [-24] | [-29] | -100 | -208 | DT | -1.7 | HoldShort | | (-1) | -12 | -58 | -33 | -20 | -2.4,10 | 44 | | | | |
| 41 | Sep/11 | 12 | 68.63 | 67.96 | 66.83(-0.05) | 66.91(-0.21) | 66.62(-0.12) | 66.23 | -1.6 | | -7 | 32(1.3) | -50 | [-3] | [-16] | [-18] | -57 | -70 | DT | -0.8 | OpenShort | | (0) | -6 | -38 | -18 | -20 | -1.3,26 | 44 | | 42 | Sep/11 | 11 | 68.63 | 67.96 | 66.86(-0.01) | 67.05(-0.06) | 66.7(-0.16) | 66.7 | -1.3 | | -7 | 30(0.1) | -50 | [-1] | [-13] | [-7] | -17 | -49 | DT | 0 | OpenShort | | (-1) | -9 | -20 | 8 | -20 | -0.4,43 | 44 | | 43 | Sep/11 | 10 | 68.63 | 67.96 | 66.87(0.01) | 67.05(-0) | 66.81(-0.03) | 66.94 | -1.2 | | -7 | 30(0) | -40 | [1] | [-4] | [-2] | -2 | -7 | DR | 0.3 | OpenShort | | (1) | -2 | -2 | -2 | -18 | 0.2,43 | 44 | | 44 | Sep/11 | 9 | 68.63 | 67.96 | 66.87(0.01) | 67.09(-0.02) | 66.83(-0.18) | 66.96 | -1.1 | | -7 | 30(-0.5) | -20 | [1] | [-13] | [16] | -3 | -43 | RG | 0.3 | Wait? | | (0) | -10 | 55 | -15 | -1 | 0.2,42 | 44 | | 45 | Sep/10 | 15 | 68.82 | 68.37 | 66.86(-0.02) | 67.1(-0.09) | 66.95(-0.36) | 66.29 | -1.9 | | -6 | 31(-12.1) | -50 | [-1] | [-24] | [-19] | -41 | -158 | DT | -1.5 | OpenShort? | | (-3) | -19 | -27 | -27 | -20 | -1.3,42 | 44 | | | | |
| 46 | Sep/10 | 14 | 68.82 | 68.37 | 66.87(-0.15) | 67.16(-0.02) | 67.2(-0.29) | 66.62 | -1.7 | | -6 | 43(-2.8) | -50 | [-8] | [-20] | [-24] | 5 | 34 | DT | -1 | OpenShort | | (1) | -15 | -49 | -21 | -20 | -0.4,65 | 44 | | 47 | Sep/10 | 13 | 68.82 | 68.37 | 66.97(-0.06) | 67.17(0.1) | 67.4(0.05) | 67.23 | -1.2 | | -6 | 46(-0.7) | -50 | [-3] | [2] | [3] | 42 | 106 | UR | -0.3 | SmallShort | | (-5) | 3 | 15 | -3 | -20 | 0.4,82 | 44 | | 48 | Sep/10 | 12 | 68.82 | 68.37 | 67.01(-0.04) | 67.1(0.05) | 67.37(0.03) | 67.05 | -1.3 | | -6 | 46(-0.3) | -50 | [-2] | [-0] | [-12] | 40 | 54 | DT | -0.5 | OpenShort | | (-4) | 2 | -40 | 13 | -12 | 0.1,87 | 44 | | 49 | Sep/10 | 11 | 68.82 | 68.37 | 67.04(0.02) | 67.06(0.27) | 67.35(0.13) | 67.55 | -1 | | -6 | 47(0.8) | -25 | [1] | [11] | [4] | 67 | 93 | RG | 0.3 | Wait | | (0) | 7 | 2 | 22 | -4 | 0.8,97 | 44 | | 50 | Sep/10 | 10 | 68.82 | 68.37 | 67.03(0.04) | 66.88(0.2) | 67.26(0.2) | 67.53 | -1 | | -6 | 46(-0.2) | -20 | [2] | [13] | [2] | 51 | 79 | RG | 0.4 | Wait | | (1) | 10 | -8 | 17 | 19 | 0.8,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|