|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $138.2800 One month high (close): $144.1500
AWK Daily Change: 1.04% Daily StdDev 1.35% AWK EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $139.72(1.04%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 141.76 | 141.37 | 141.15(-0.24) | 139.59(-0.17) | 138.89(-0.26) | 137.77 | -2.6 | | -4 | 143(5) | -50 | [-18] | [-32] | [-18] | -88 | -67 | DT | -0.5 | OpenShort? | | (-21) | -19 | -38 | -3 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.59(hourly_sma_10 1.32%) 141.15(hourly_sma_20 2.45%) 141.37(daily_ema_10 2.61%) 141.76(daily_ema_20 2.9%)
|
| | | 2 | Sep/18 | 15 | 141.96 | 141.72 | 141.5(-0.19) | 139.82(-0.13) | 139.25(-0.3) | 138.47 | -2.3 | | -5 | 138(3.3) | -50 | [-14] | [-33] | [-7] | -85 | -96 | DT | -0.4 | OpenShort? | | (-17) | -22 | -9 | -5 | -20 | -1.4,0 | 47 | | 3 | Sep/18 | 14 | 141.96 | 141.72 | 141.77(-0.17) | 140(-0.19) | 139.66(-0.34) | 138.64 | -2.2 | | -5 | 134(7.4) | -50 | [-12] | [-37] | [-17] | -85 | -138 | DT | -0.5 | OpenShort | | (-15) | -25 | -43 | -1 | -20 | -1.5,3 | 47 | | 4 | Sep/18 | 13 | 141.96 | 141.72 | 142.01(-0.14) | 140.26(-0.2) | 140.13(-0.11) | 139.43 | -1.7 | | -5 | 127(5.2) | -50 | [-10] | [-20] | [-13] | -80 | -71 | DT | -0.4 | OpenShort | | (-11) | -8 | -38 | -3 | 0 | -1.3,3 | 47 | | 5 | Sep/18 | 12 | 141.96 | 141.72 | 142.2(-0.11) | 140.54(-0.12) | 140.29(-0.01) | 140.13 | -1.2 | | -5 | 122(3.3) | -35 | [-8] | [-9] | [10] | -71 | -46 | DP | -0.1 | OpenShort | | (-8) | -1 | 29 | -1 | 4 | -1.1,7 | 47 | | | | |
| 6 | Sep/18 | 11 | 141.96 | 141.72 | 142.36(-0.13) | 140.71(-0.25) | 140.3(-0.07) | 139.58 | -1.6 | | -5 | 119(6.1) | -50 | [-10] | [-19] | [-17] | -81 | -91 | DT | -0.4 | OpenShort | | (-11) | -5 | -51 | 2 | -1 | -1.6,9 | 47 | | 7 | Sep/18 | 10 | 141.96 | 141.72 | 142.55(-0.12) | 141.06(-0.24) | 140.4(0.05) | 140.54 | -0.9 | | -5 | 112(2.1) | -50 | [-9] | [-10] | [-4] | -70 | -11 | DT | 0.1 | OpenShort | | (-8) | 4 | -23 | 9 | 20 | -1.2,10 | 47 | | 8 | Sep/18 | 9 | 141.96 | 141.72 | 142.72(-0.11) | 141.41(-0.21) | 140.34(-0.04) | 140.98 | -0.6 | | -5 | 110(2.3) | -25 | [-8] | [-15] | [18] | -67 | -23 | DP | 0.4 | OpenShort? | | (-8) | -3 | 41 | 14 | 20 | -1,8 | 47 | | 9 | Sep/17 | 15 | 142.27 | 142.17 | 142.88(-0.13) | 141.71(-0.34) | 140.39(-0.29) | 140.21 | -1.5 | | -2 | 108(-5.8) | -50 | [-10] | [-37] | [1] | -88 | -134 | DP | -0.1 | OpenShort? | | (-11) | -21 | 1 | 9 | -4 | -1.6,2 | 50 | | 10 | Sep/17 | 14 | 142.27 | 142.17 | 143.07(-0.1) | 142.2(-0.35) | 140.79(-0.23) | 140.19 | -1.6 | | -2 | 114(10.7) | -50 | [-7] | [-33] | [1] | -97 | -157 | DP | -0.4 | OpenShort | | (-11) | -17 | 7 | 3 | -20 | -1.9,1 | 50 | | | | |
| 11 | Sep/17 | 13 | 142.27 | 142.17 | 143.21(-0.12) | 142.7(-0.33) | 141.12(-0.43) | 140.06 | -1.7 | | -2 | 103(14.8) | -50 | [-9] | [-48] | [-9] | -108 | -208 | DT | -0.8 | HoldShort | | (-8) | -32 | -10 | -6 | -20 | -2.3,0 | 50 | | 12 | Sep/17 | 12 | 142.27 | 142.17 | 143.38(-0.11) | 143.17(-0.26) | 141.73(-0.52) | 140.24 | -1.5 | | -2 | 88(17.6) | -50 | [-8] | [-52] | [-26] | -114 | -240 | DT | -1.3 | HoldShort | | (-10) | -39 | -55 | -6 | -20 | -2.7,4 | 50 | | 13 | Sep/17 | 11 | 142.27 | 142.17 | 143.54(-0.08) | 143.55(-0.14) | 142.48(-0.39) | 141.27 | -0.8 | | -2 | 71(10.4) | -50 | [-6] | [-37] | [-27] | -106 | -177 | DT | -1.3 | HoldShort | | (-6) | -29 | -50 | -22 | -20 | -2.4,4 | 50 | | 14 | Sep/17 | 10 | 142.27 | 142.17 | 143.66(-0.03) | 143.76(-0.08) | 143.03(-0.4) | 142.21 | -0 | | -2 | 60(3.3) | -30 | [-2] | [-35] | [-4] | -90 | -169 | DT | -1 | OpenShort | | (-4) | -30 | 21 | -37 | -20 | -1.8,5 | 50 | | 15 | Sep/17 | 9 | 142.27 | 142.17 | 143.7(-0.03) | 143.87(-0.1) | 143.61(-0.46) | 141.81 | -0.3 | | -2 | 57(-1.7) | -45 | [-2] | [-40] | [-37] | -97 | -214 | DT | -2.4 | HoldShort? | | (-4) | -34 | -69 | -47 | -20 | -2.5,16 | 50 | | | | |
| 16 | Sep/16 | 15 | 142.41 | 142.48 | 143.75(0.05) | 144.02(-0.01) | 144.28(-0.23) | 143.12 | 0.5 | | -1 | 59(-9.9) | -25 | [4] | [-16] | [-25] | -39 | -146 | DR | -1.5 | OpenShort? | | (1) | -17 | -44 | -41 | -20 | -0.8,31 | 55 | | 17 | Sep/16 | 14 | 142.41 | 142.48 | 143.67(0.09) | 144.04(0.01) | 144.61(-0.01) | 143.97 | 1.2 | | -1 | 69(-10.3) | 15 | [7] | [2] | [-6] | 21 | -72 | CR | -0.7 | HoldShort | | (6) | -1 | -5 | -23 | -3 | 0.3,63 | 55 | | 18 | Sep/16 | 13 | 142.41 | 142.48 | 143.54(0.1) | 144.03(-0.01) | 144.62(0.1) | 144.06 | 1.2 | | -1 | 79(-9.9) | 0 | [8] | [10] | [-19] | 44 | -34 | CR | -0.5 | HoldShort | | (8) | 8 | -53 | -10 | 6 | 0.5,81 | 55 | | 19 | Sep/16 | 12 | 142.41 | 142.48 | 143.39(0.15) | 144.05(0.08) | 144.48(0.24) | 145.08 | 2 | | -1 | 89(0.7) | 50 | [11] | [24] | [3] | 84 | 31 | UT | 0.5 | HoldLong | | (11) | 18 | -5 | 11 | 20 | 1.4,99 | 55 | | 20 | Sep/16 | 11 | 142.41 | 142.48 | 143.18(0.14) | 143.93(0.15) | 144.13(0.26) | 145.16 | 2.1 | | -1 | 88(1.1) | 50 | [10] | [28] | [13] | 90 | 66 | UT | 0.9 | OpenLong | | (12) | 19 | 21 | 19 | 20 | 1.7,97 | 55 | | | | |
| 21 | Sep/16 | 10 | 142.41 | 142.48 | 142.99(0.13) | 143.72(0.08) | 143.75(0.2) | 144.76 | 1.8 | | -1 | 87(1.1) | 50 | [10] | [21] | [17] | 74 | 40 | UT | 0.9 | OpenLong | | (10) | 15 | 37 | 12 | 20 | 1.5,86 | 55 | | 22 | Sep/16 | 9 | 142.41 | 142.48 | 142.8(0.11) | 143.6(0.05) | 143.47(0.03) | 144.06 | 1.2 | | -1 | 86(-0.4) | 50 | [8] | [7] | [14] | 52 | -12 | UT | 0.5 | OpenLong? | | (8) | 2 | 38 | 2 | 13 | 1.1,74 | 55 | | 23 | Sep/15 | 15 | 142.55 | 142.24 | 142.65(0.08) | 143.53(-0.02) | 143.43(-0.13) | 143.33 | 0.5 | | -2 | 86(10.5) | 0 | [6] | [-8] | [-2] | 34 | -62 | DR | -0.1 | OpenShort? | | (6) | -10 | -1 | -9 | -6 | 0.6,69 | 49 | | 24 | Sep/15 | 14 | 142.55 | 142.24 | 142.54(0.07) | 143.56(0.02) | 143.62(-0.08) | 143.34 | 0.5 | | -2 | 76(-0.4) | -10 | [5] | [-3] | [-2] | 39 | -29 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -14 | -17 | 0.7,71 | 49 | | 25 | Sep/15 | 13 | 142.55 | 142.24 | 142.44(0.07) | 143.53(0.03) | 143.73(0.03) | 143.27 | 0.5 | | -2 | 76(0.6) | -10 | [5] | [5] | [-6] | 45 | -3 | CR | -0.4 | HoldShort | | (6) | 2 | -5 | -16 | -16 | 0.7,77 | 49 | | | | |
| 26 | Sep/15 | 12 | 142.55 | 142.24 | 142.34(0.06) | 143.48(0.12) | 143.69(-0.03) | 143.35 | 0.5 | | -2 | 76(0.1) | -25 | [5] | [4] | [-13] | 60 | 2 | CR | -0.3 | HoldShort | | (5) | -2 | -27 | -11 | -20 | 0.9,87 | 49 | | 27 | Sep/15 | 11 | 142.55 | 142.24 | 142.26(0.09) | 143.31(0.18) | 143.73(0.07) | 143.87 | 0.9 | | -2 | 76(3.9) | 0 | [7] | [14] | [-8] | 81 | 38 | CR | 0.1 | OpenShort | | (6) | 5 | -22 | 3 | -9 | 1.4,96 | 49 | | 28 | Sep/15 | 10 | 142.55 | 142.24 | 142.13(0.08) | 143.06(0.23) | 143.64(0.11) | 144.29 | 1.1 | | -2 | 72(7.1) | 30 | [6] | [19] | [8] | 92 | 97 | UT | 0.6 | OpenLong | | (8) | 8 | 21 | 0 | 11 | 1.9,94 | 49 | | 29 | Sep/15 | 9 | 142.55 | 142.24 | 142.01(0.06) | 142.73(0.22) | 143.49(0.12) | 143.89 | 0.9 | | -2 | 65(5.9) | 35 | [5] | [19] | [16] | 92 | 99 | UT | 0.4 | OpenLong? | | (5) | 9 | 44 | 3 | 10 | 1.9,94 | 49 | | 30 | Sep/14 | 15 | 142.68 | 142.01 | 141.92(0.03) | 142.42(0.12) | 143.32(0.03) | 143.04 | 0.2 | | -3 | 59(1) | -35 | [2] | [8] | [-9] | 72 | 57 | CR | -0.3 | HoldShort? | | (3) | 2 | -27 | -4 | 7 | 1.2,92 | 47 | | | | |
| 31 | Sep/14 | 14 | 142.68 | 142.01 | 141.87(-0.03) | 142.25(0.18) | 143.28(0.27) | 143.55 | 0.5 | | -3 | 58(-3) | -20 | [-2] | [27] | [6] | 91 | 216 | UR | 0.3 | SmallShort | | (4) | 20 | 8 | 9 | 20 | 1.7,98 | 47 | | 32 | Sep/14 | 13 | 142.68 | 142.01 | 141.91(-0.03) | 142(0.17) | 142.89(0.29) | 143.41 | 0.4 | | -3 | 61(-1.8) | -25 | [-2] | [28] | [3] | 83 | 211 | UR | 0.5 | SmallShort | | (-2) | 22 | -7 | 18 | 20 | 1.4,98 | 47 | | 33 | Sep/14 | 12 | 142.68 | 142.01 | 141.95(-0.01) | 141.76(0.17) | 142.48(0.35) | 143.54 | 0.5 | | -3 | 62(1.3) | 5 | [-1] | [33] | [19] | 85 | 206 | UR | 1 | SmallShort | | (-2) | 26 | 26 | 38 | 20 | 1.4,100 | 47 | | 34 | Sep/14 | 11 | 142.68 | 142.01 | 141.95(0) | 141.52(0.12) | 141.98(0.33) | 143.06 | 0.2 | | -3 | 61(0.7) | 10 | [0] | [29] | [14] | 63 | 161 | UR | 1 | SmallShort | | (-2) | 24 | 11 | 37 | 20 | 1,88 | 47 | | 35 | Sep/14 | 10 | 142.68 | 142.01 | 141.95(0) | 141.35(0.11) | 141.52(0.21) | 142.84 | 0.1 | | -3 | 60(-4.5) | 25 | [0] | [20] | [31] | 30 | 112 | UR | 1.2 | SmallShort | | (-1) | 16 | 65 | 32 | 20 | 0.8,60 | 47 | | | | |
| 36 | Sep/14 | 9 | 142.68 | 142.01 | 141.97(-0.08) | 141.35(-0) | 141.23(0.09) | 141.62 | -0.6 | | -3 | 65(-1.6) | -10 | [-6] | [6] | [10] | -28 | 81 | UR | 0.3 | SmallShort? | | (-3) | 7 | 16 | 16 | 20 | -0.3,30 | 47 | | 37 | Sep/11 | 15 | 142.78 | 141.8 | 142.09(-0.07) | 141.21(0.01) | 141.11(0.05) | 141.33 | -0.8 | | -6 | 67(1.7) | -35 | [-5] | [2] | [6] | -48 | 31 | UR | 0.2 | SmallShort? | | (-8) | 4 | 14 | 5 | 1 | -0.6,17 | 44 | | 38 | Sep/11 | 14 | 142.78 | 141.8 | 142.19(0.01) | 141.19(-0.07) | 141.05(-0.01) | 141.06 | -0.9 | | -6 | 65(0.2) | 10 | [1] | [-4] | [7] | -66 | -92 | RG | 0 | Wait | | (-6) | -1 | 17 | 3 | 9 | -0.9,7 | 44 | | 39 | Sep/11 | 13 | 142.78 | 141.8 | 142.18(-0.01) | 141.29(-0.1) | 141.06(-0.08) | 140.74 | -1.1 | | -6 | 65(1.4) | -40 | [-1] | [-11] | [-13] | -76 | -111 | DT | -0.3 | OpenShort | | (0) | -6 | -35 | -3 | -6 | -1.2,4 | 44 | | 40 | Sep/11 | 12 | 142.78 | 141.8 | 142.2(0.01) | 141.43(-0.04) | 141.06(0) | 141.4 | -0.7 | | -6 | 63(-2.3) | -5 | [1] | [-2] | [7] | -64 | -69 | RG | 0.2 | Wait | | (1) | 0 | 21 | -2 | 7 | -0.7,4 | 44 | | | | |
| 41 | Sep/11 | 11 | 142.78 | 141.8 | 142.19(0.02) | 141.49(-0.23) | 141.16(-0.1) | 141 | -1 | | -6 | 66(-0.7) | -15 | [2] | [-16] | [0] | -75 | -125 | RG | -0.1 | Wait | | (-1) | -8 | -1 | -8 | 20 | -1,0 | 44 | | 42 | Sep/11 | 10 | 142.78 | 141.8 | 142.17(0.01) | 141.82(-0.22) | 141.31(-0.02) | 141.02 | -1 | | -6 | 66(0.4) | -15 | [1] | [-10] | [-3] | -68 | -95 | DR | -0.2 | OpenShort | | (1) | -2 | -7 | -8 | 9 | -0.9,5 | 44 | | 43 | Sep/11 | 9 | 142.78 | 141.8 | 142.17(-0) | 142.14(-0.19) | 141.34(-0.13) | 141.15 | -0.9 | | -6 | 66(0.1) | -30 | [0] | [-17] | [-5] | -59 | -102 | DR | -0.2 | OpenShort? | | (2) | -10 | -8 | -9 | -11 | -0.8,11 | 44 | | 44 | Sep/10 | 15 | 143.05 | 141.84 | 142.17(0) | 142.41(-0.13) | 141.52(-0.11) | 141.3 | -0.9 | | -7 | 66(2.4) | -40 | [0] | [-14] | [-4] | -52 | -88 | DR | -0.2 | OpenShort? | | (0) | -8 | -2 | -4 | -20 | -0.7,16 | 41 | | 45 | Sep/10 | 14 | 143.05 | 141.84 | 142.15(-0.08) | 142.59(-0.1) | 141.68(-0.1) | 141.34 | -0.9 | | -7 | 63(-0.2) | -50 | [-6] | [-13] | [-11] | -43 | -7 | DT | -0.3 | OpenShort | | (1) | -7 | -20 | -9 | -20 | -0.6,22 | 41 | | | | |
| 46 | Sep/10 | 13 | 143.05 | 141.84 | 142.27(-0.05) | 142.73(-0.17) | 141.82(-0.36) | 141.72 | -0.7 | | -7 | 64(-0.8) | -50 | [-4] | [-33] | [6] | -31 | -79 | DP | -0.1 | OpenShort | | (-6) | -26 | 27 | -12 | -17 | -0.4,29 | 41 | | 47 | Sep/10 | 12 | 143.05 | 141.84 | 142.35(-0.08) | 142.97(-0.15) | 142.34(-0.41) | 141.21 | -0.9 | | -7 | 64(1.4) | -50 | [-6] | [-37] | [-22] | -41 | -101 | DT | -0.9 | OpenShort | | (-5) | -30 | -44 | -20 | -20 | -0.9,32 | 41 | | 48 | Sep/10 | 11 | 143.05 | 141.84 | 142.46(-0.02) | 143.19(0.09) | 142.93(-0.26) | 142.03 | -0.5 | | -7 | 63(0.1) | -50 | [-1] | [-16] | [-9] | -17 | -74 | DT | -0.7 | OpenShort | | (-5) | -19 | -5 | -6 | -20 | -0.3,41 | 41 | | 49 | Sep/10 | 10 | 143.05 | 141.84 | 142.46(-0) | 143.06(0.07) | 143.3(-0.14) | 142.11 | -0.5 | | -7 | 63(0.1) | -35 | [0] | [-8] | [-4] | 4 | -63 | DR | -1 | OpenShort | | (-2) | -10 | 3 | 1 | -20 | -0.3,61 | 41 | | 50 | Sep/10 | 9 | 143.05 | 141.84 | 142.5(-0.02) | 142.96(0.05) | 143.5(-0.1) | 142.05 | -0.5 | | -7 | 63(0.1) | -50 | [-1] | [-6] | [-42] | 20 | -35 | DT | -1.2 | OpenShort? | | (-1) | -7 | -117 | 7 | -20 | -0.4,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|