INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $11.9800

INSG Daily Change: 4.84% Daily StdDev 4.19% INSG EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $11.27(4.84%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	11	11	10.86	10.88(0.06)	10.77(0.19)	10.95(1)	11.18	0.6	-3	66(2.8)	20	[1]	[27]	[19]	85	481	UT	1.1	OpenLong	(2)	24	-8	43	20	1.5,97	54
Daily Trend: % Up Forces: Down Forces: 11(daily_ema_20 -1.61%) Support Levels: 10.88(hourly_sma_20 -2.68%) 10.86(weak_daily_ema_10 -2.86%) 10.77(hourly_sma_10 -3.67%) Resistance Levels:

2	Sep/18	10	11	10.86	10.87(0.07)	10.75(0.22)	10.84(1.29)	11.22	0.7	-3	63(4.6)	20	[2]	[34]	[47]	72	582	UT	2	OpenLong	(2)	31	50	44	20	1.8,77	54
3	Sep/18	9	11	10.86	10.86(-0.02)	10.73(0.07)	10.7(0.7)	10.98	-0.1	-3	58(-1.6)	20	[-1]	[18]	[40]	21	316	UR	1.6	SmallShort?	(-2)	17	62	34	20	0.7,53	54
4	Sep/17	15	11.02	10.84	10.86(-0.21)	10.72(-0.25)	10.63(0.23)	10.69	-1	-6	60(4.9)	-20	[-5]	[-0]	[6]	-45	120	UR	0.3	SmallShort?	(-2)	6	2	20	20	-0.9,28	47
5	Sep/17	14	11.02	10.84	10.88(-0.22)	10.75(-0.25)	10.61(0.12)	10.68	-1	-6	55(0.4)	-20	[-5]	[-3]	[8]	-61	82	DP	0.4	OpenShort	(-4)	3	11	14	19	-1.1,17	47

6	Sep/17	13	11.02	10.84	10.9(-0.25)	10.78(-0.31)	10.6(-0.54)	10.63	-1.1	-6	55(2.1)	-45	[-6]	[-20]	[7]	-80	-128	DP	0.2	OpenShort	(-6)	-13	22	14	-20	-1.5,8	47
7	Sep/17	12	11.02	10.84	10.93(-0.24)	10.81(-0.43)	10.66(-0.85)	10.53	-1.4	-6	52(5.2)	-50	[-6]	[-29]	[-12]	-104	-340	DT	-0.7	HoldShort	(-6)	-20	-15	7	-20	-2.2,1	47
8	Sep/17	11	11.02	10.84	10.96(-0.23)	10.86(-0.33)	10.75(-0.63)	10.6	-1.2	-6	47(6)	-50	[-6]	[-22]	[-9]	-104	-256	DT	-0.9	HoldShort	(-4)	-15	2	-13	-20	-2.2,1	47
9	Sep/17	10	11.02	10.84	10.99(-0.19)	10.9(-0.38)	10.82(-0.62)	10.59	-1.3	-6	41(9.4)	-50	[-5]	[-22]	[-14]	-122	-321	DT	-1.6	HoldShort	(-8)	-15	-9	-22	-20	-2.9,1	47
10	Sep/17	9	11.02	10.84	11.01(-0.17)	10.94(-0.44)	10.89(-0.6)	10.63	-1.1	-6	32(9.7)	-50	[-4]	[-22]	[-36]	-125	-328	DT	-2.4	HoldShort?	(-4)	-14	-65	-17	-20	-3.5,13	47

11	Sep/16	15	11.07	10.92	11.03(-0.1)	10.99(-0.07)	10.96(-0.08)	10.94	-0.3	-5	22(2.3)	-35	[-2]	[-4]	[-4]	-66	3	DT	-0.3	OpenShort?	(0)	-2	-10	1	-9	-1.2,14	53
12	Sep/16	14	11.07	10.92	11.04(0.02)	11(0.01)	10.97(0.07)	10.99	-0.2	-5	20(-3.1)	-10	[1]	[1]	[4]	-55	-54	RG	0.3	Wait	(-2)	2	11	1	0	-0.7,13	53
13	Sep/16	13	11.07	10.92	11.04(0.07)	11(-0.03)	10.96(-0.13)	10.94	-0.3	-5	23(-0.4)	-5	[2]	[-4]	[-2]	-75	-199	DR	-0.2	HoldShort	(0)	-3	2	-10	-9	-1.1,3	53
14	Sep/16	12	11.07	10.92	11.03(-0.01)	11(-0.18)	10.97(-0.24)	10.93	-0.4	-5	23(0.4)	-30	[-0]	[-9]	[-6]	-70	-147	DT	-0.5	OpenShort	(0)	-6	-11	-11	-9	-1.1,8	53
15	Sep/16	11	11.07	10.92	11.03(-0.01)	11.02(-0.1)	11(-0.19)	10.98	-0.2	-5	23(-1.5)	-40	[-0]	[-7]	[-6]	-57	-94	DT	-0.2	OpenShort	(2)	-5	-4	-16	-18	-0.6,8	53

16	Sep/16	10	11.07	10.92	11.03(0.05)	11.03(-0.1)	11.02(-0.06)	11	-0.2	-5	24(-2.5)	-20	[1]	[-3]	[-1]	-45	-100	DR	-0.2	OpenShort	(0)	-1	8	-20	-9	-0.3,13	53
17	Sep/16	9	11.07	10.92	11.02(0.03)	11.04(-0.13)	11.03(-0.06)	10.96	-0.3	-5	27(-0.1)	-35	[1]	[-4]	[-7]	-37	-98	DR	-0.7	OpenShort?	(0)	-1	-6	-23	-9	-0.6,28	53
18	Sep/15	15	11.12	10.97	11.02(0.05)	11.05(-0.22)	11.04(0.07)	10.99	-0.3	-5	27(-0.2)	-25	[1]	[-2]	[-6]	-9	-65	DR	-0.5	OpenShort?	(2)	2	-12	-5	-18	-0.3,49	52
19	Sep/15	14	11.12	10.97	11.02(0.17)	11.07(-0.09)	11.03(-0.11)	11.05	-0.2	-5	27(-1.7)	-15	[4]	[-4]	[-4]	16	-180	DR	0.2	OpenShort	(2)	-3	-10	1	-9	0.3,58	52
20	Sep/15	13	11.12	10.97	11(0.12)	11.08(0.1)	11.04(-0.02)	11.1	-0	-5	29(0.6)	-5	[3]	[0]	[7]	31	-41	RG	0.5	Wait	(2)	-1	14	6	9	0.8,61	52

21	Sep/15	12	11.12	10.97	10.99(0.06)	11.07(-0.13)	11.04(-0.15)	11.03	-0.2	-5	28(-0.1)	-25	[1]	[-6]	[-2]	7	-60	DR	-0.1	OpenShort	(2)	-4	4	-15	-9	0.3,49	52
22	Sep/15	11	11.12	10.97	10.99(0)	11.08(0.03)	11.06(-0.12)	11.01	-0.3	-5	28(0.1)	-35	[0]	[-4]	[-3]	14	-0	DR	-0.4	OpenShort	(2)	-3	8	-12	-20	0.3,56	52
23	Sep/15	10	11.12	10.97	10.98(-0.01)	11.08(0.16)	11.07(-0.42)	10.97	-0.4	-5	28(-0.5)	-50	[-0]	[-9]	[-18]	12	-111	DT	-0.8	OpenShort	(0)	-10	-27	-15	-20	-0.1,64	52
24	Sep/15	9	11.12	10.97	10.98(-0.01)	11.06(0.15)	11.12(0.03)	11.1	-0	-5	29(-1.7)	-40	[-0]	[1]	[-3]	52	128	RG	-0.2	Wait?	(0)	1	0	-2	-20	1,77	52
25	Sep/14	15	11.17	11.01	10.98(-0.06)	11.04(0.09)	11.12(0.21)	11.1	-0.1	-4	31(3.5)	-35	[-1]	[6]	[-1]	50	228	RG	-0.2	Wait?	(0)	5	0	-8	9	0.9,77	54

26	Sep/14	14	11.17	11.01	10.99(0.12)	11.03(0.21)	11.1(-0.1)	11.1	-0.1	-4	27(-0.6)	-15	[3]	[1]	[2]	58	-53	RG	0	Wait	(0)	-2	0	-1	20	0.9,85	54
27	Sep/14	13	11.17	11.01	10.98(0.17)	11.01(0.28)	11.11(0.28)	11.1	-0.1	-4	28(0.1)	-15	[4]	[11]	[-7]	58	10	CR	-0.1	HoldShort	(2)	7	-18	11	-20	0.9,85	54
28	Sep/14	12	11.17	11.01	10.96(0.15)	10.98(0.22)	11.08(0.67)	11.19	0	-4	28(2.4)	30	[4]	[19]	[17]	73	228	UT	0.9	OpenLong	(4)	16	19	9	20	1.8,78	54
29	Sep/14	11	11.17	11.01	10.94(0.05)	10.96(0.33)	11.01(0.37)	11.1	-0.1	-4	25(0.3)	10	[1]	[13]	[14]	61	194	RG	0.8	SmallShort	(2)	9	21	26	20	1.4,76	54
30	Sep/14	10	11.17	11.01	10.94(0.13)	10.92(0.14)	10.97(0.05)	11	-0.4	-4	25(-3.7)	-20	[3]	[3]	[-12]	24	-73	CR	0.3	HoldShort	(2)	1	-37	18	-20	0.5,61	54

31	Sep/14	9	11.17	11.01	10.93(0.31)	10.9(0.15)	10.96(0.53)	11.18	0	-4	29(0.3)	40	[7]	[16]	[34]	47	42	UT	1.6	OpenLong?	(4)	13	50	19	20	1.9,49	54
32	Sep/11	15	11.22	11	10.9(0.17)	10.88(-0.03)	10.9(0.19)	10.94	-0.5	-6	28(-6.9)	5	[4]	[4]	[7]	-17	-87	RG	0.3	Wait?	(4)	5	23	-5	0	0.3,26	46
33	Sep/11	14	11.22	11	10.88(0.23)	10.88(-0.19)	10.88(-0.22)	10.83	-0.8	-6	35(-4.9)	-15	[6]	[-7]	[-8]	-29	-347	DR	-0.3	OpenShort	(2)	-5	-17	-8	-18	-0.3,29	46
34	Sep/11	13	11.22	11	10.85(0.2)	10.9(-0.17)	10.9(0.2)	10.91	-0.6	-6	40(-3.6)	5	[5]	[3]	[2]	-11	-97	RG	0	Wait	(6)	5	-13	-2	20	0.3,32	46
35	Sep/11	12	11.22	11	10.83(0.28)	10.92(-0.2)	10.88(0.32)	10.97	-0.5	-6	44(-4.2)	20	[7]	[6]	[13]	-1	-80	UT	0.4	OpenLong	(6)	8	21	-9	20	0.6,34	46

36	Sep/11	11	11.22	11	10.8(0.27)	10.94(-0.05)	10.85(-0.14)	10.87	-0.7	-6	48(-4.5)	-5	[6]	[-3]	[-2]	-5	-255	DR	0.1	OpenShort	(4)	-3	11	-4	-20	0.3,38	46
37	Sep/11	10	11.22	11	10.77(0.26)	10.95(0.06)	10.87(-0.15)	10.82	-0.8	-6	52(-1.5)	-30	[6]	[-2]	[-19]	-5	-260	DR	-0.2	OpenShort	(6)	-4	-27	-10	-20	0.2,40	46
38	Sep/11	9	11.22	11	10.74(0.23)	10.94(0.07)	10.89(-0.06)	10.95	-0.5	-6	54(-2.3)	5	[6]	[0]	[11]	25	-58	RG	0.2	Wait?	(9)	-1	36	-8	9	0.8,55	46
39	Sep/10	15	11.29	11.02	10.72(0.28)	10.93(-0.15)	10.9(-0.53)	10.78	-0.9	-6	56(4.1)	-20	[7]	[-13]	[-9]	8	-373	DR	-0.4	OpenShort?	(4)	-13	-4	-15	-20	0.2,53	39
40	Sep/10	14	11.29	11.02	10.69(0.06)	10.95(0.04)	10.96(-0.71)	10.8	-0.9	-6	52(0.1)	-50	[1]	[-16]	[-23]	26	-140	DR	-0.5	OpenShort	(6)	-16	-35	-15	-20	0.4,66	39

41	Sep/10	13	11.29	11.02	10.68(0.13)	10.95(0.37)	11.04(0.12)	10.97	-0.6	-6	52(0.4)	-25	[3]	[7]	[-5]	49	170	CR	-0.2	HoldShort	(2)	3	8	-13	-20	1,74	39
42	Sep/10	12	11.29	11.02	10.67(0.28)	10.91(0.28)	11.03(0.27)	10.93	-0.6	-6	52(1)	-15	[6]	[10]	[-10]	52	26	CR	-0.3	HoldShort	(4)	6	-15	-16	-20	0.9,79	39
43	Sep/10	11	11.29	11.02	10.64(0.21)	10.88(0.66)	11(0.3)	11	-0.5	-6	51(1.4)	-35	[5]	[15]	[-13]	72	205	CR	0	HoldShort	(6)	7	-19	-2	-20	1.3,89	39
44	Sep/10	10	11.29	11.02	10.62(0.35)	10.81(0.67)	10.97(0.33)	11.09	-0.4	-6	49(0.1)	0	[8]	[17]	[-2]	88	173	CR	0.4	OpenShort	(6)	8	-24	8	20	1.7,95	39
45	Sep/10	9	11.29	11.02	10.58(0.51)	10.74(0.78)	10.93(0.71)	11.21	-0.1	-6	49(4.2)	45	[12]	[27]	[33]	101	268	UT	1	HoldLong?	(9)	16	63	9	20	2.3,93	39

46	Sep/9	15	11.35	11.02	10.53(0.01)	10.66(0.61)	10.85(0.53)	10.91	-0.8	-7	45(0.6)	-25	[0]	[18]	[13]	77	482	RG	0.2	Wait?	(9)	12	25	-1	20	1.5,89	38
47	Sep/9	14	11.35	11.02	10.53(-0.08)	10.6(0.57)	10.79(0.28)	10.79	-1	-7	44(-1.4)	-50	[-2]	[12]	[-3]	65	399	RG	0	Wait	(-2)	6	-11	3	0	1,90	38
48	Sep/9	13	11.35	11.02	10.54(-0.03)	10.54(0.38)	10.76(1.03)	10.84	-0.9	-7	46(-1.8)	-10	[-1]	[27]	[10]	74	569	UR	0.3	SmallShort	(0)	24	-17	25	20	1.1,96	38
49	Sep/9	12	11.35	11.02	10.54(-0.07)	10.5(0.64)	10.65(1.02)	10.92	-0.7	-7	47(-1)	-20	[-2]	[29]	[22]	80	683	UR	1	SmallShort	(0)	23	25	27	20	1.4,95	38
50	Sep/9	11	11.35	11.02	10.55(-0.07)	10.43(0.08)	10.54(0.75)	10.8	-0.9	-7	48(-1.1)	-5	[-2]	[17]	[35]	56	498	UR	0.9	SmallShort	(-2)	17	41	19	20	0.9,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI