|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.5700 One month high (close): $59.5200
EWJ Daily Change: -0.44% Daily StdDev 0.9% EWJ EMA_5_Trend: 0.24% 10Minute StdDev: $0.0906
Latest Price : $59.26(-0.44%) | Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 58.38 | 58.66 | 59.38(0.04) | (-0) | 59.45(0.07) | 59.52 | 1.8 | | 8 | 22(-0.6) | 50 | [4] | [11] | [5] | 59 | -8 | UT | 0.5 | OpenLong | | (3) | 8 | 2 | 14 | 19 | 1,84 | 61 | Sample size 20 Avg positive next hour return: 0.28%(45%) Avg negative next hour return: -9.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.38(hourly_sma_20 -0.24%) 58.66(daily_ema_10 -1.44%) 58.38(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 58.38 | 58.66 | 59.36(0.03) | (0) | 59.41(0.05) | 59.51 | 1.8 | | 8 | 23(0.3) | 50 | [3] | [9] | [7] | 54 | 9 | UT | 0.7 | OpenLong? | | (3) | 6 | 12 | 14 | 10 | 1.1,76 | 61 | | 3 | Sep/17 | 15 | 58.31 | 58.51 | 59.34(0.02) | 59.4(-0.01) | 59.38(0.01) | 59.43 | 1.9 | | 6 | 23(-3.5) | 50 | [2] | [3] | [3] | 28 | -1 | UT | 0.4 | OpenLong? | | (3) | 1 | 3 | 7 | 7 | 0.6,63 | 67 | | 4 | Sep/17 | 14 | 58.31 | 58.51 | 59.33(0.04) | 59.41(-0.01) | 59.38(0.08) | 59.41 | 1.9 | | 6 | 26(-1.7) | 50 | [4] | [11] | [2] | 18 | -15 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 2 | -2 | 0.5,55 | 67 | | 5 | Sep/17 | 13 | 58.31 | 58.51 | 59.31(0.03) | 59.42(-0.01) | 59.34(-0.02) | 59.37 | 1.8 | | 6 | 28(-1.7) | 50 | [3] | [-1] | [2] | 13 | -34 | RG | 0.2 | Wait | | (2) | -2 | 9 | -4 | 0 | 0.4,53 | 67 | | | | |
| 6 | Sep/17 | 12 | 58.31 | 58.51 | 59.29(0.02) | 59.42(-0.02) | 59.35(-0.08) | 59.31 | 1.7 | | 6 | 30(-1.4) | 25 | [2] | [-8] | [-5] | 8 | -49 | DR | -0.2 | OpenShort | | (3) | -9 | -12 | -1 | -12 | 0.1,55 | 67 | | 7 | Sep/17 | 11 | 58.31 | 58.51 | 59.28(0.04) | 59.43(0.04) | 59.4(-0.02) | 59.39 | 1.8 | | 6 | 31(-0.4) | 35 | [4] | [3] | [-5] | 12 | -36 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -18 | -13 | 0.6,47 | 67 | | 8 | Sep/17 | 10 | 58.31 | 58.51 | 59.26(0.03) | 59.41(0.04) | 59.41(-0.04) | 59.4 | 1.8 | | 6 | 31(0.3) | 40 | [3] | [0] | [6] | 24 | -29 | UT | -0.1 | OpenLong | | (3) | -4 | 29 | -18 | -5 | 0.8,54 | 67 | | 9 | Sep/17 | 9 | 58.31 | 58.51 | 59.26(0) | 59.41(-0) | 59.43(-0.12) | 59.21 | 1.5 | | 6 | 31(-0.4) | -10 | [0] | [-12] | [-17] | 11 | -47 | DR | -1.2 | OpenShort? | | (2) | -13 | -36 | -20 | -18 | -0.2,66 | 67 | | 10 | Sep/16 | 15 | 58.22 | 58.42 | 59.24(0.03) | 59.38(0.04) | 59.43(0) | 59.45 | 2.4 | | 7 | 32(-11) | 35 | [3] | [5] | [-6] | 65 | 3 | CR | -0.3 | HoldShort? | | (2) | 0 | -13 | -6 | -5 | 1.1,87 | 58 | | | | |
| 11 | Sep/16 | 14 | 58.22 | 58.42 | 59.22(0.08) | 59.36(0.08) | 59.5(0.05) | 59.54 | 2.5 | | 7 | 43(-3.8) | 50 | [9] | [14] | [3] | 77 | -34 | UT | 0.2 | HoldLong | | (5) | 6 | 11 | -5 | 7 | 1.4,92 | 58 | | 12 | Sep/16 | 13 | 58.22 | 58.42 | 59.17(0.07) | 59.32(0.07) | 59.47(0.11) | 59.47 | 2.4 | | 7 | 46(-4.7) | 50 | [8] | [20] | [-2] | 72 | -4 | CR | 0 | HoldShort | | (6) | 12 | -4 | -4 | 5 | 1.2,92 | 58 | | 13 | Sep/16 | 12 | 58.22 | 58.42 | 59.13(0.09) | 59.28(0.05) | 59.4(0.11) | 59.5 | 2.5 | | 7 | 51(-1.3) | 50 | [10] | [19] | [-1] | 82 | -18 | CR | 0.4 | OpenShort | | (7) | 12 | -7 | -0 | 15 | 1.4,97 | 58 | | 14 | Sep/16 | 11 | 58.22 | 58.42 | 59.08(0.08) | 59.25(0.09) | 59.33(0.11) | 59.55 | 2.6 | | 7 | 52(1.3) | 50 | [9] | [21] | [10] | 93 | 14 | UT | 0.8 | OpenLong | | (9) | 12 | 20 | 13 | 19 | 1.7,100 | 58 | | 15 | Sep/16 | 10 | 58.22 | 58.42 | 59.03(0.07) | 59.2(0.07) | 59.26(0.08) | 59.42 | 2.3 | | 7 | 51(-0.4) | 50 | [8] | [17] | [2] | 84 | 7 | UT | 0.6 | HoldLong | | (6) | 9 | 2 | 7 | 7 | 1.5,96 | 58 | | | | |
| 16 | Sep/16 | 9 | 58.22 | 58.42 | 58.99(0.08) | 59.16(0.07) | 59.21(0.09) | 59.41 | 2.3 | | 7 | 51(0.2) | 50 | [9] | [18] | [16] | 83 | -2 | UT | 0.7 | HoldLong? | | (6) | 10 | 41 | 5 | 15 | 1.6,93 | 58 | | 17 | Sep/15 | 15 | 58.16 | 58.28 | 58.94(0.05) | 59.12(0.02) | 59.21(0) | 59.14 | 2.2 | | 4 | 51(-25.3) | 40 | [6] | [4] | [-1] | 54 | -33 | CR | -0.1 | HoldShort? | | (6) | 0 | -2 | -4 | 2 | 0.8,84 | 59 | | 18 | Sep/15 | 14 | 58.16 | 58.28 | 58.91(0.1) | 59.11(0.02) | 59.16(-0.02) | 59.15 | 2.3 | | 4 | 77(-11) | 50 | [11] | [3] | [-2] | 63 | -88 | CR | -0 | HoldShort | | (5) | -2 | -6 | -2 | 2 | 0.7,95 | 59 | | 19 | Sep/15 | 13 | 58.16 | 58.28 | 58.85(0.11) | 59.1(0.01) | 59.17(0.06) | 59.19 | 2.3 | | 4 | 88(-5.7) | 50 | [12] | [12] | [1] | 68 | -54 | UT | 0.1 | OpenLong | | (11) | 7 | 2 | -1 | 10 | 0.9,95 | 59 | | 20 | Sep/15 | 12 | 58.16 | 58.28 | 58.79(0.1) | 59.09(0.01) | 59.13(0.05) | 59.18 | 2.3 | | 4 | 93(-3.6) | 50 | [11] | [10] | [2] | 67 | -36 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -4 | 2 | 1,92 | 59 | | | | |
| 21 | Sep/15 | 11 | 58.16 | 58.28 | 58.73(0.1) | 59.08(0.08) | 59.1(0.04) | 59.14 | 2.2 | | 4 | 97(-1.6) | 50 | [11] | [13] | [-0] | 68 | -39 | UT | 0.1 | OpenLong | | (9) | 4 | 2 | 1 | -10 | 1,93 | 59 | | 22 | Sep/15 | 10 | 58.16 | 58.28 | 58.67(0.08) | 59.03(0.09) | 59.08(0.05) | 59.13 | 2.2 | | 4 | 98(0) | 45 | [9] | [14] | [-5] | 71 | -2 | CR | 0.1 | HoldShort | | (9) | 5 | -13 | 1 | -8 | 1.1,93 | 59 | | 23 | Sep/15 | 9 | 58.16 | 58.28 | 58.62(0.09) | 58.98(0.12) | 59.05(0.04) | 59.21 | 2.4 | | 4 | 98(4) | 50 | [10] | [15] | [11] | 79 | 4 | UT | 0.4 | OpenLong? | | (9) | 4 | 30 | 2 | 2 | 1.4,94 | 59 | | 24 | Sep/14 | 15 | 58.09 | 58.15 | 58.57(0.07) | 58.91(0.08) | 59.03(-0.03) | 59.01 | 2.6 | | 3 | 94(-24.7) | 35 | [8] | [4] | [-2] | 65 | -13 | CR | -0 | HoldShort? | | (8) | -3 | -2 | -5 | -2 | 1.1,87 | 56 | | 25 | Sep/14 | 14 | 58.09 | 58.15 | 58.53(0.1) | 58.86(0.07) | 59.05(-0.03) | 59.02 | 2.6 | | 3 | 119(-1.9) | 50 | [10] | [5] | [-0] | 68 | -45 | UT | -0.1 | OpenLong | | (6) | -3 | 2 | -8 | 7 | 1.1,90 | 56 | | | | |
| 26 | Sep/14 | 13 | 58.09 | 58.15 | 58.47(0.1) | 58.82(0.08) | 59.07(0.14) | 59.01 | 2.6 | | 3 | 121(0) | 50 | [10] | [23] | [-2] | 72 | 14 | CR | -0.1 | HoldShort | | (9) | 15 | -2 | -9 | 0 | 1.2,92 | 56 | | 27 | Sep/14 | 12 | 58.09 | 58.15 | 58.41(0.1) | 58.77(0.09) | 58.99(0.15) | 59.02 | 2.6 | | 3 | 121(1.6) | 50 | [10] | [24] | [-2] | 80 | 27 | CR | 0.1 | OpenShort | | (9) | 16 | -7 | -9 | 19 | 1.4,95 | 56 | | 28 | Sep/14 | 11 | 58.09 | 58.15 | 58.35(0.11) | 58.72(0.2) | 58.9(0.19) | 59.07 | 2.7 | | 3 | 119(4.1) | 50 | [12] | [34] | [-2] | 91 | 46 | CR | 0.4 | OpenShort | | (11) | 20 | -9 | 3 | 0 | 1.7,98 | 56 | | 29 | Sep/14 | 10 | 58.09 | 58.15 | 58.29(0.13) | 58.6(0.2) | 58.79(0.19) | 59.13 | 2.9 | | 3 | 115(9.2) | 50 | [14] | [35] | [3] | 100 | 44 | TP | 0.8 | OpenShort | | (11) | 20 | 4 | 6 | 12 | 2,100 | 56 | | 30 | Sep/14 | 9 | 58.09 | 58.15 | 58.21(0.11) | 58.48(0.18) | 58.68(0.18) | 59.1 | 2.8 | | 3 | 106(12.8) | 50 | [12] | [32] | [30] | 108 | 74 | UT | 1.1 | HoldLong? | | (11) | 19 | 75 | 9 | 20 | 2.3,100 | 56 | | | | |
| 31 | Sep/11 | 15 | 58.03 | 58.05 | 58.14(0.07) | 58.37(0.09) | 58.58(0.04) | 58.61 | 1.9 | | 2 | 93(-18.3) | 35 | [7] | [12] | [1] | 81 | 9 | UT | 0.1 | HoldLong? | | (8) | 4 | 2 | -4 | 9 | 1.4,96 | 59 | | 32 | Sep/11 | 14 | 58.03 | 58.05 | 58.1(0.09) | 58.32(0.09) | 58.56(0.04) | 58.6 | 1.9 | | 2 | 112(3.6) | 50 | [9] | [12] | [5] | 83 | -2 | UT | 0.1 | OpenLong | | (8) | 4 | 15 | -7 | 10 | 1.5,95 | 59 | | 33 | Sep/11 | 13 | 58.03 | 58.05 | 58.05(0.07) | 58.26(0.06) | 58.54(0.2) | 58.5 | 1.6 | | 2 | 108(4.1) | 40 | [7] | [26] | [-3] | 80 | 58 | CR | -0.1 | OpenShort | | (6) | 20 | -13 | -3 | 15 | 1.4,95 | 59 | | 34 | Sep/11 | 12 | 58.03 | 58.05 | 58.01(0.07) | 58.23(0.06) | 58.42(0.22) | 58.58 | 1.8 | | 2 | 104(7.3) | 50 | [7] | [28] | [3] | 94 | 83 | UT | 0.5 | OpenLong | | (8) | 22 | -2 | 5 | 20 | 1.8,99 | 59 | | 35 | Sep/11 | 11 | 58.03 | 58.05 | 57.97(0.08) | 58.2(0.14) | 58.29(0.2) | 58.59 | 1.9 | | 2 | 97(8.3) | 50 | [8] | [31] | [10] | 103 | 75 | UT | 1 | HoldLong | | (8) | 20 | 11 | 31 | 14 | 2.1,100 | 59 | | | | |
| 36 | Sep/11 | 10 | 58.03 | 58.05 | 57.92(0.08) | 58.12(0.12) | 58.17(0.16) | 58.52 | 1.6 | | 2 | 88(8.4) | 50 | [8] | [26] | [7] | 90 | 54 | UT | 1.3 | OpenLong | | (6) | 16 | 4 | 23 | 20 | 2.3,82 | 59 | | 37 | Sep/11 | 9 | 58.03 | 58.05 | 57.87(0.08) | 58.05(0.12) | 58.08(0.15) | 58.49 | 1.5 | | 2 | 80(8.1) | 50 | [8] | [25] | [34] | 79 | 61 | UT | 1.7 | OpenLong? | | (8) | 15 | 88 | 14 | 20 | 2.6,64 | 59 | | 38 | Sep/10 | 15 | 58 | 57.97 | 57.82(0.04) | 57.98(0.02) | 57.99(-0.07) | 57.92 | -0.3 | | -1 | 72(-7.9) | -5 | [4] | [-6] | [-3] | 11 | -46 | DR | -0.3 | OpenShort? | | (3) | -7 | 0 | -12 | -15 | 0.5,48 | 51 | | 39 | Sep/10 | 14 | 58 | 57.97 | 57.8(-0.01) | 57.97(0.04) | 58.03(-0.12) | 57.92 | -0.3 | | -1 | 80(-0.5) | -40 | [-1] | [-10] | [-8] | 20 | -0 | DT | -0.5 | OpenShort | | (5) | -11 | -14 | -16 | -5 | 0.5,57 | 51 | | 40 | Sep/10 | 13 | 58 | 57.97 | 57.8(-0) | 57.94(0.05) | 58.1(0.06) | 58.01 | 0 | | -1 | 80(1.6) | -30 | [-0] | [7] | [-3] | 38 | 56 | CR | -0.4 | HoldShort | | (0) | 6 | -3 | -11 | -5 | 0.9,65 | 51 | | | | |
| 41 | Sep/10 | 12 | 58 | 57.97 | 57.8(0.01) | 57.91(0.05) | 58.07(0.08) | 58.03 | 0.1 | | -1 | 79(2.1) | -25 | [1] | [9] | [-5] | 46 | 50 | CR | -0.2 | HoldShort | | (0) | 7 | -8 | -15 | -3 | 1,71 | 51 | | 42 | Sep/10 | 11 | 58 | 57.97 | 57.79(0.02) | 57.88(0.08) | 58.02(0.09) | 58.08 | 0.3 | | -1 | 77(1.4) | -10 | [2] | [12] | [1] | 68 | 53 | RG | 0.3 | Wait | | (2) | 8 | -4 | 9 | 7 | 1.4,83 | 51 | | 43 | Sep/10 | 10 | 58 | 57.97 | 57.78(0.05) | 57.84(0.08) | 57.97(0.12) | 58.11 | 0.4 | | -1 | 75(3.5) | -0 | [5] | [15] | [-5] | 70 | 40 | CR | 0.7 | HoldShort | | (3) | 11 | -26 | 16 | 17 | 1.6,80 | 51 | | 44 | Sep/10 | 9 | 58 | 57.97 | 57.75(0.06) | 57.79(0.09) | 57.9(0.2) | 58.28 | 1 | | -1 | 72(11.6) | 50 | [6] | [23] | [30] | 90 | 79 | UT | 1.9 | OpenLong? | | (6) | 18 | 70 | 24 | 20 | 2.6,75 | 51 | | 45 | Sep/9 | 15 | 58.01 | 58.02 | 57.71(-0.02) | 57.74(0.03) | 57.79(0.05) | 57.83 | -0.6 | | 1 | 60(0.6) | -5 | [-2] | [5] | [4] | 42 | 53 | UR | 0.2 | SmallShort? | | (2) | 5 | 3 | 11 | 12 | 0.7,74 | 49 | | | | |
| 46 | Sep/9 | 14 | 58.01 | 58.02 | 57.72(0.01) | 57.72(0.04) | 57.76(0.03) | 57.81 | -0.7 | | 1 | 59(0.4) | 0 | [1] | [5] | [1] | 22 | 18 | RG | 0.3 | Wait | | (0) | 3 | 0 | 10 | -5 | 0.5,59 | 49 | | 47 | Sep/9 | 13 | 58.01 | 58.02 | 57.72(-0) | 57.7(0.06) | 57.74(0.07) | 57.81 | -0.7 | | 1 | 59(0.3) | 5 | [-0] | [9] | [4] | 19 | 38 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 10 | 5 | 0.6,54 | 49 | | 48 | Sep/9 | 12 | 58.01 | 58.02 | 57.72(-0) | 57.66(0.06) | 57.7(0.03) | 57.77 | -0.9 | | 1 | 59(-0.8) | 0 | [-0] | [5] | [4] | 9 | 18 | UR | 0.4 | SmallShort | | (0) | 3 | 11 | 3 | -2 | 0.4,49 | 49 | | 49 | Sep/9 | 11 | 58.01 | 58.02 | 57.71(-0.01) | 57.62(-0.08) | 57.68(-0.02) | 57.7 | -1.1 | | 1 | 60(-0.9) | -5 | [-1] | [-6] | [1] | -7 | 6 | RG | 0.1 | Wait | | (0) | -2 | -2 | -2 | 20 | -0.1,46 | 49 | | 50 | Sep/9 | 10 | 58.01 | 58.02 | 57.72(-0.01) | 57.66(-0.05) | 57.69(0.01) | 57.71 | -1.1 | | 1 | 60(-10.1) | 0 | [-1] | [-2] | [0] | -11 | 12 | RG | 0.1 | Wait | | (-2) | 1 | -2 | -4 | 16 | -0.1,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|