|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $67.5100 One month high (close): $70.7000
EMR Daily Change: -1.79% Daily StdDev 1.66% EMR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $67.85(-1.79%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 68.99 | 68.36 | 68.73(-0.04) | 69(-0.05) | 68.96(-0.22) | 68.21 | -0.8 | | -4 | 44(1.6) | -50 | [-2] | [-16] | [-25] | -13 | -99 | DT | -1.7 | OpenShort | | (-1) | -13 | -43 | -32 | -20 | -1.2,67 | 38 | Sample size 8 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.36(weak_daily_ema_10 0.22%) 68.73(hourly_sma_20 0.76%) 69(hourly_sma_10 1.16%)
|
| | | 2 | Sep/18 | 12 | 68.99 | 68.36 | 68.76(0.02) | 69.04(0.17) | 69.11(-0.05) | 68.85 | -0.1 | | -4 | 42(-0.1) | -45 | [1] | [2] | [-18] | 45 | -33 | CR | -0.6 | HoldShort | | (1) | -3 | -35 | -9 | -20 | 0.2,90 | 38 | | 3 | Sep/18 | 11 | 68.99 | 68.36 | 68.75(0.06) | 68.92(0.08) | 69.15(0.08) | 69.37 | 0.4 | | -4 | 42(2.4) | -15 | [4] | [8] | [5] | 88 | 38 | RG | 0.5 | Wait | | (2) | 5 | 4 | 8 | 20 | 1.5,100 | 38 | | 4 | Sep/18 | 10 | 68.99 | 68.36 | 68.71(0.03) | 68.86(0.03) | 69.09(0.09) | 69.31 | 0.3 | | -4 | 40(1.5) | -15 | [2] | [6] | [9] | 84 | 79 | RG | 0.6 | Wait | | (3) | 5 | 15 | 5 | 20 | 1.5,96 | 38 | | 5 | Sep/18 | 9 | 68.99 | 68.36 | 68.69(0.01) | 68.84(0.05) | 69.09(0) | 69.09 | 0.1 | | -4 | 38(0.1) | -20 | [1] | [1] | [5] | 73 | 47 | RG | 0.2 | Wait? | | (1) | 0 | 10 | -1 | 20 | 1.1,95 | 38 | | | | |
| 6 | Sep/17 | 15 | 69 | 68.45 | 68.69(-0) | 68.81(0.05) | 69.03(0.09) | 68.94 | -0.1 | | -3 | 38(-2.2) | -30 | [0] | [6] | [-2] | 63 | 70 | CR | -0.2 | HoldShort? | | (0) | 5 | -6 | 0 | -3 | 0.7,95 | 48 | | 7 | Sep/17 | 14 | 69 | 68.45 | 68.69(0.07) | 68.77(0.08) | 68.97(0.4) | 69.04 | 0 | | -3 | 40(0.3) | 25 | [4] | [27] | [2] | 70 | 89 | UT | 0.2 | OpenLong | | (-1) | 24 | -3 | 10 | 16 | 0.9,97 | 48 | | 8 | Sep/17 | 13 | 69 | 68.45 | 68.64(0.06) | 68.72(0.17) | 68.7(0.1) | 69.09 | 0.1 | | -3 | 40(1.4) | 10 | [4] | [11] | [6] | 76 | 25 | RG | 1 | SmallShort | | (4) | 6 | 6 | 25 | 0 | 1.1,98 | 48 | | 9 | Sep/17 | 12 | 69 | 68.45 | 68.6(0.03) | 68.61(0.14) | 68.63(-0.02) | 68.99 | -0 | | -3 | 39(1) | -10 | [2] | [3] | [5] | 62 | 15 | RG | 0.9 | SmallShort | | (3) | -1 | -6 | 38 | 13 | 1,87 | 48 | | 10 | Sep/17 | 11 | 69 | 68.45 | 68.58(0.04) | 68.52(0.07) | 68.64(0.08) | 69.08 | 0.1 | | -3 | 38(0.5) | 15 | [2] | [7] | [13] | 39 | 44 | UT | 1.2 | OpenLong | | (1) | 5 | 31 | -3 | 20 | 1.3,56 | 48 | | | | |
| 11 | Sep/17 | 10 | 69 | 68.45 | 68.55(0.04) | 68.47(-0.01) | 68.64(-0) | 68.62 | -0.4 | | -3 | 37(-0.4) | 30 | [2] | [-0] | [19] | 1 | -42 | UT | 0.1 | OpenLong | | (1) | 0 | 63 | -21 | 15 | 0.2,46 | 48 | | 12 | Sep/17 | 9 | 69 | 68.45 | 68.53(-0.03) | 68.48(-0.14) | 68.58(-0.23) | 67.69 | -1.3 | | -3 | 38(3.9) | -50 | [-2] | [-19] | [-32] | -52 | -157 | DT | -2.4 | OpenShort? | | (-1) | -14 | -73 | -26 | -20 | -2.3,56 | 48 | | 13 | Sep/16 | 15 | 68.96 | 68.58 | 68.55(0.04) | 68.57(0.02) | 68.74(0.23) | 68.77 | -0.2 | | -2 | 34(-1.7) | -5 | [2] | [14] | [-2] | 48 | 54 | CR | 0.1 | HoldShort? | | (2) | 14 | -19 | 18 | 19 | 0.7,80 | 43 | | 14 | Sep/16 | 14 | 68.96 | 68.58 | 68.52(0.08) | 68.56(0.03) | 68.58(0.28) | 69.06 | 0.1 | | -2 | 35(-1.1) | 25 | [5] | [18] | [15] | 63 | 67 | UT | 1.4 | OpenLong | | (3) | 17 | 19 | 30 | 20 | 1.5,75 | 43 | | 15 | Sep/16 | 13 | 68.96 | 68.58 | 68.47(0.08) | 68.54(-0.04) | 68.39(0.04) | 68.77 | -0.2 | | -2 | 37(-1.8) | 20 | [5] | [2] | [10] | 27 | -51 | UT | 1 | OpenLong | | (3) | 2 | 10 | 26 | 20 | 0.8,57 | 43 | | | | |
| 16 | Sep/16 | 12 | 68.96 | 68.58 | 68.42(0.07) | 68.57(-0.06) | 68.36(-0.02) | 68.62 | -0.3 | | -2 | 38(0) | 5 | [4] | [-3] | [6] | -5 | -67 | RG | 0.7 | Wait | | (3) | -1 | 11 | 5 | 18 | 0.5,33 | 43 | | 17 | Sep/16 | 11 | 68.96 | 68.58 | 68.37(0.02) | 68.61(0.06) | 68.38(-0.05) | 68.46 | -0.5 | | -2 | 38(-0.1) | 0 | [1] | [-2] | [5] | -28 | -33 | RG | 0.2 | Wait | | (3) | -3 | 31 | -21 | -20 | 0.2,17 | 43 | | 18 | Sep/16 | 10 | 68.96 | 68.58 | 68.36(-0.01) | 68.57(-0.04) | 68.41(-0.19) | 68 | -1 | | -2 | 38(0.4) | -35 | [-1] | [-13] | [-11] | -50 | -100 | DT | -1.1 | OpenShort | | (-1) | -11 | -6 | -29 | -20 | -0.9,23 | 43 | | 19 | Sep/16 | 9 | 68.96 | 68.58 | 68.36(0) | 68.6(-0.07) | 68.54(-0.22) | 68.09 | -0.9 | | -2 | 38(-0.2) | -45 | [0] | [-16] | [-19] | -21 | -111 | DR | -1.2 | OpenShort? | | (0) | -13 | -38 | -22 | -20 | -0.7,47 | 43 | | 20 | Sep/15 | 15 | 68.95 | 68.71 | 68.37(0.05) | 68.65(0.03) | 68.69(-0.11) | 68.65 | -0.3 | | -2 | 38(-2.2) | -15 | [3] | [-6] | [-2] | 34 | -62 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -7 | -6 | 0.7,66 | 45 | | | | |
| 21 | Sep/15 | 14 | 68.95 | 68.71 | 68.34(0.08) | 68.63(0.08) | 68.77(-0.12) | 68.68 | -0.3 | | -2 | 40(-1.5) | -5 | [5] | [-4] | [-3] | 36 | -93 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -16 | -9 | 0.8,66 | 45 | | 22 | Sep/15 | 13 | 68.95 | 68.71 | 68.28(0.07) | 68.57(0.05) | 68.85(0.19) | 68.66 | -0.3 | | -2 | 42(0.4) | 5 | [4] | [13] | [-2] | 44 | 30 | CR | -0.4 | HoldShort | | (4) | 11 | 3 | -14 | -9 | 0.9,71 | 45 | | 23 | Sep/15 | 12 | 68.95 | 68.71 | 68.23(0.05) | 68.53(0.06) | 68.72(0.1) | 68.62 | -0.3 | | -2 | 42(0.4) | -15 | [3] | [8] | [-7] | 54 | 28 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -12 | -3 | 0.9,81 | 45 | | 24 | Sep/15 | 11 | 68.95 | 68.71 | 68.19(0.06) | 68.49(0.14) | 68.65(0.07) | 68.84 | -0.1 | | -2 | 41(2.6) | -10 | [4] | [9] | [0] | 83 | 44 | RG | 0.5 | Wait | | (3) | 4 | -14 | 24 | 6 | 1.6,93 | 45 | | 25 | Sep/15 | 10 | 68.95 | 68.71 | 68.15(0.07) | 68.4(0.2) | 68.6(0.16) | 69.05 | 0.1 | | -2 | 39(4.2) | 5 | [4] | [16] | [3] | 87 | 91 | RG | 1.2 | SmallShort | | (4) | 10 | -3 | 11 | 20 | 2.3,79 | 45 | | | | |
| 26 | Sep/15 | 9 | 68.95 | 68.71 | 68.11(0.05) | 68.27(0.2) | 68.49(0.28) | 69.09 | 0.1 | | -2 | 34(3.6) | 30 | [3] | [23] | [29] | 91 | 166 | UT | 1.7 | OpenLong? | | (3) | 17 | 74 | 7 | 20 | 2.8,71 | 45 | | 27 | Sep/14 | 15 | 68.99 | 68.82 | 68.08(-0.06) | 68.13(-0.03) | 68.3(-0.07) | 68 | -1 | | -3 | 31(-6) | -50 | [-4] | [-7] | [-10] | 10 | 46 | DT | -1 | OpenShort? | | (-2) | -4 | -20 | -13 | -9 | -0.3,67 | 45 | | 28 | Sep/14 | 14 | 68.99 | 68.82 | 68.12(-0.05) | 68.15(0.02) | 68.35(0.04) | 68.3 | -0.7 | | -3 | 37(-3.6) | -50 | [-3] | [1] | [-3] | 53 | 108 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 14 | 9 | 0.5,90 | 45 | | 29 | Sep/14 | 13 | 68.99 | 68.82 | 68.16(-0.02) | 68.14(0.08) | 68.32(0.19) | 68.59 | -0.4 | | -3 | 40(-3.2) | -10 | [-1] | [12] | [8] | 71 | 146 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 21 | 20 | 1.1,93 | 45 | | 30 | Sep/14 | 12 | 68.99 | 68.82 | 68.17(-0.05) | 68.09(0.07) | 68.19(0.22) | 68.49 | -0.5 | | -3 | 44(-2.2) | -10 | [-3] | [13] | [15] | 50 | 186 | UR | 0.7 | SmallShort | | (-2) | 13 | 26 | 25 | 20 | 0.7,82 | 45 | | | | |
| 31 | Sep/14 | 11 | 68.99 | 68.82 | 68.2(-0.06) | 68.04(0.07) | 68.04(0.1) | 68.11 | -0.9 | | -3 | 46(-3.1) | -30 | [-4] | [6] | [-0] | 10 | 100 | RG | 0.2 | Wait | | (-3) | 6 | -10 | 21 | -9 | -0.2,65 | 45 | | 32 | Sep/14 | 10 | 68.99 | 68.82 | 68.24(-0.06) | 67.99(0.09) | 67.97(0.03) | 68.25 | -0.7 | | -3 | 49(-3.5) | -25 | [-4] | [2] | [6] | 8 | 89 | UR | 0.6 | SmallShort | | (-2) | 2 | 5 | 23 | 10 | 0,58 | 45 | | 33 | Sep/14 | 9 | 68.99 | 68.82 | 68.28(-0.08) | 67.93(0.04) | 67.97(-0) | 68.18 | -0.8 | | -3 | 52(-0.5) | -30 | [-5] | [-1] | [9] | -24 | 92 | DP | 0.4 | OpenShort? | | (-3) | 0 | 18 | 9 | 19 | -0.2,31 | 45 | | 34 | Sep/11 | 15 | 69.07 | 69.05 | 68.33(-0.06) | 67.9(0.01) | 67.95(-0.05) | 67.92 | -1.1 | | -2 | 53(0.2) | -20 | [-4] | [-5] | [3] | -53 | 3 | DP | -0.1 | OpenShort? | | (-4) | -3 | 13 | -8 | 1 | -0.8,17 | 52 | | 35 | Sep/11 | 14 | 69.07 | 69.05 | 68.37(-0.02) | 67.89(-0.08) | 67.98(-0.1) | 67.74 | -1.3 | | -2 | 53(1.8) | -10 | [-1] | [-10] | [-3] | -60 | -97 | DT | -0.5 | OpenShort | | (-4) | -6 | -2 | -10 | -7 | -1.2,20 | 52 | | | | |
| 36 | Sep/11 | 13 | 69.07 | 69.05 | 68.38(-0.05) | 67.94(-0.12) | 68.05(0.06) | 67.77 | -1.3 | | -2 | 51(1) | -15 | [-3] | [-2] | [-7] | -50 | -8 | DT | -0.6 | OpenShort | | (-1) | 4 | -24 | -0 | 13 | -1.2,30 | 52 | | 37 | Sep/11 | 12 | 69.07 | 69.05 | 68.41(-0.06) | 68.02(-0.1) | 68.01(0.15) | 68.12 | -0.9 | | -2 | 50(0.4) | -10 | [-4] | [4] | [2] | -28 | 83 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | -0.6,37 | 52 | | 38 | Sep/11 | 11 | 69.07 | 69.05 | 68.45(-0.02) | 68.09(-0.12) | 67.91(0.09) | 68.2 | -0.9 | | -2 | 49(-0.2) | 10 | [-1] | [0] | [10] | -29 | 14 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 22 | 20 | -0.5,34 | 52 | | 39 | Sep/11 | 10 | 69.07 | 69.05 | 68.45(0) | 68.17(-0.13) | 67.85(0.07) | 68.08 | -1 | | -2 | 50(-0.4) | 5 | [0] | [-1] | [4] | -49 | -38 | RG | 0.5 | Wait | | (-2) | 4 | 2 | 13 | 19 | -0.8,21 | 52 | | 40 | Sep/11 | 9 | 69.07 | 69.05 | 68.47(0.01) | 68.26(-0.15) | 67.81(-0.05) | 68.05 | -1 | | -2 | 50(0.4) | 20 | [1] | [-8] | [12] | -60 | -88 | RG | 0.5 | Wait? | | (0) | -3 | 31 | 5 | 9 | -0.8,10 | 52 | | | | |
| 41 | Sep/10 | 15 | 69.19 | 69.23 | 68.47(-0.04) | 68.36(-0.19) | 67.84(-0.29) | 67.59 | -1.6 | | -4 | 50(-5) | -35 | [-2] | [-25] | [-6] | -94 | -171 | DT | -0.5 | HoldShort? | | (-1) | -17 | -3 | -10 | -20 | -1.8,1 | 52 | | 42 | Sep/10 | 14 | 69.19 | 69.23 | 68.49(-0.17) | 68.49(-0.21) | 68.04(-0.33) | 67.63 | -1.6 | | -4 | 55(-2.1) | -50 | [-9] | [-26] | [-13] | -89 | -35 | DT | -0.8 | HoldShort | | (-2) | -17 | -19 | -20 | -20 | -1.6,1 | 52 | | 43 | Sep/10 | 13 | 69.19 | 69.23 | 68.61(-0.13) | 68.64(-0.18) | 68.27(-0.33) | 67.9 | -1.3 | | -4 | 57(-1.7) | -50 | [-7] | [-25] | [-6] | -75 | -48 | DT | -0.7 | HoldShort | | (-7) | -17 | 3 | -23 | -20 | -1.3,8 | 52 | | 44 | Sep/10 | 12 | 69.19 | 69.23 | 68.7(-0.14) | 68.76(-0.13) | 68.5(-0.31) | 67.86 | -1.3 | | -4 | 58(2.7) | -50 | [-7] | [-22] | [-18] | -65 | -53 | DT | -1.1 | OpenShort | | (-7) | -16 | -26 | -23 | -20 | -1.5,23 | 52 | | 45 | Sep/10 | 11 | 69.19 | 69.23 | 68.79(-0.08) | 68.85(0.04) | 68.72(-0.23) | 68.24 | -1 | | -4 | 56(1.5) | -50 | [-4] | [-13] | [-16] | -29 | -56 | DT | -0.9 | OpenShort | | (-5) | -12 | -22 | -17 | -20 | -1,46 | 52 | | | | |
| 46 | Sep/10 | 10 | 69.19 | 69.23 | 68.85(-0.03) | 68.82(0.03) | 68.88(-0.1) | 68.57 | -0.6 | | -4 | 54(-2.9) | -35 | [-2] | [-7] | [-8] | -6 | -33 | DT | -0.6 | OpenShort | | (-3) | -5 | -14 | -3 | -20 | -0.5,57 | 52 | | 47 | Sep/10 | 9 | 69.19 | 69.23 | 68.87(-0.07) | 68.8(-0.01) | 68.95(-0.08) | 68.78 | -0.4 | | -4 | 57(-4.3) | -50 | [-4] | [-7] | [-6] | 3 | 44 | DT | -0.3 | OpenShort? | | (-1) | -4 | -18 | -2 | 0 | -0.2,58 | 52 | | 48 | Sep/9 | 15 | 69.4 | 69.52 | 68.92(-0.06) | 68.81(0.07) | 69(-0.04) | 69.04 | -0.3 | | -1 | 61(3.6) | -15 | [-3] | [-2] | [4] | 21 | 74 | DP | 0.1 | OpenShort? | | (-3) | -2 | 6 | 7 | 6 | 0.2,66 | 53 | | 49 | Sep/9 | 14 | 69.4 | 69.52 | 68.96(0.02) | 68.76(0.12) | 69.03(0.07) | 68.95 | -0.4 | | -1 | 58(-0.2) | 0 | [1] | [6] | [-2] | 3 | -2 | CR | -0.1 | HoldShort | | (-3) | 4 | -6 | 1 | -3 | -0,53 | 53 | | 50 | Sep/9 | 13 | 69.4 | 69.52 | 68.95(0.03) | 68.68(0.16) | 68.98(0.3) | 69.05 | -0.3 | | -1 | 58(-0.1) | 30 | [2] | [19] | [4] | 10 | 57 | UT | 0.1 | OpenLong | | (1) | 15 | 9 | 3 | 7 | 0.2,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|