Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $67.5100      One month high (close): $70.7000

EMR Daily Change: -1.79%   Daily StdDev 1.66%   EMR EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $67.85(-1.79%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -1.2

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1812   68.99  68.36  68.76(0.02 69.04(0.17 69.11(-0.0568.85-0.1    -442(-0.1)-45[1][2][-18]45-33CR-0.6HoldShort    (1)-3-35-9-200.2,9038

Daily Trend: %
Up Forces: 69.04(hourly_sma_10 0.28%)  
Down Forces: 68.36(daily_ema_10 -0.71%)  
Support Levels:
Resistance Levels:
 
2Sep/1811   68.99  68.36  68.75(0.06 68.92(0.08 69.15(0.0869.370.4    -442(2.4)-15[4][8][5]8838RG0.5Wait    (2)548201.5,10038
3Sep/1810   68.99  68.36  68.71(0.03 68.86(0.03 69.09(0.0969.310.3    -440(1.5)-15[2][6][9]8479RG0.6Wait    (3)5155201.5,9638
4Sep/189   68.99  68.36  68.69(0.01 68.84(0.05 69.09(0) 69.090.1    -438(0.1)-20[1][1][5]7347RG0.2Wait?    (1)010-1201.1,9538
5Sep/1715   69  68.45  68.69(-0)  68.81(0.05 69.03(0.0968.94-0.1    -338(-2.2)-30[0][6][-2]6370CR-0.2HoldShort?    (0)5-60-30.7,9548
 
6Sep/1714   69  68.45  68.69(0.07 68.77(0.08 68.97(0.469.040    -340(0.3)25[4][27][2]7089UT0.2OpenLong    (-1)24-310160.9,9748
7Sep/1713   69  68.45  68.64(0.06 68.72(0.17 68.7(0.169.090.1    -340(1.4)10[4][11][6]7625RG1SmallShort    (4)662501.1,9848
8Sep/1712   69  68.45  68.6(0.03 68.61(0.14 68.63(-0.0268.99-0    -339(1)-10[2][3][5]6215RG0.9SmallShort    (3)-1-638131,8748
9Sep/1711   69  68.45  68.58(0.04 68.52(0.07 68.64(0.0869.080.1    -338(0.5)15[2][7][13]3944UT1.2OpenLong    (1)531-3201.3,5648
10Sep/1710   69  68.45  68.55(0.04 68.47(-0.01 68.64(-0) 68.62-0.4    -337(-0.4)30[2][-0][19]1-42UT0.1OpenLong    (1)063-21150.2,4648
 
11Sep/179   69  68.45  68.53(-0.03 68.48(-0.14 68.58(-0.2367.69-1.3    -338(3.9)-50[-2][-19][-32]-52-157DT-2.4OpenShort?    (-1)-14-73-26-20-2.3,5648
12Sep/1615   68.96  68.58  68.55(0.04 68.57(0.02 68.74(0.2368.77-0.2    -234(-1.7)-5[2][14][-2]4854CR0.1HoldShort?    (2)14-1918190.7,8043
13Sep/1614   68.96  68.58  68.52(0.08 68.56(0.03 68.58(0.2869.060.1    -235(-1.1)25[5][18][15]6367UT1.4OpenLong    (3)171930201.5,7543
14Sep/1613   68.96  68.58  68.47(0.08 68.54(-0.04 68.39(0.0468.77-0.2    -237(-1.8)20[5][2][10]27-51UT1OpenLong    (3)21026200.8,5743
15Sep/1612   68.96  68.58  68.42(0.07 68.57(-0.06 68.36(-0.0268.62-0.3    -238(0)5[4][-3][6]-5-67RG0.7Wait    (3)-1115180.5,3343
 
16Sep/1611   68.96  68.58  68.37(0.02 68.61(0.06 68.38(-0.0568.46-0.5    -238(-0.1)0[1][-2][5]-28-33RG0.2Wait    (3)-331-21-200.2,1743
17Sep/1610   68.96  68.58  68.36(-0.01 68.57(-0.04 68.41(-0.1968-1    -238(0.4)-35[-1][-13][-11]-50-100DT-1.1OpenShort    (-1)-11-6-29-20-0.9,2343
18Sep/169   68.96  68.58  68.36(0)  68.6(-0.07 68.54(-0.2268.09-0.9    -238(-0.2)-45[0][-16][-19]-21-111DR-1.2OpenShort?    (0)-13-38-22-20-0.7,4743
19Sep/1515   68.95  68.71  68.37(0.05 68.65(0.03 68.69(-0.1168.65-0.3    -238(-2.2)-15[3][-6][-2]34-62DR-0.1OpenShort?    (2)-7-2-7-60.7,6645
20Sep/1514   68.95  68.71  68.34(0.08 68.63(0.08 68.77(-0.1268.68-0.3    -240(-1.5)-5[5][-4][-3]36-93DR-0.2OpenShort    (2)-71-16-90.8,6645
 
21Sep/1513   68.95  68.71  68.28(0.07 68.57(0.05 68.85(0.1968.66-0.3    -242(0.4)5[4][13][-2]4430CR-0.4HoldShort    (4)113-14-90.9,7145
22Sep/1512   68.95  68.71  68.23(0.05 68.53(0.06 68.72(0.168.62-0.3    -242(0.4)-15[3][8][-7]5428CR-0.2HoldShort    (3)6-15-12-30.9,8145
23Sep/1511   68.95  68.71  68.19(0.06 68.49(0.14 68.65(0.0768.84-0.1    -241(2.6)-10[4][9][0]8344RG0.5Wait    (3)4-142461.6,9345
24Sep/1510   68.95  68.71  68.15(0.07 68.4(0.2 68.6(0.1669.050.1    -239(4.2)5[4][16][3]8791RG1.2SmallShort    (4)10-311202.3,7945
25Sep/159   68.95  68.71  68.11(0.05 68.27(0.2 68.49(0.2869.090.1    -234(3.6)30[3][23][29]91166UT1.7OpenLong?    (3)17747202.8,7145
 
26Sep/1415   68.99  68.82  68.08(-0.06 68.13(-0.03 68.3(-0.0768-1    -331(-6)-50[-4][-7][-10]1046DT-1OpenShort?    (-2)-4-20-13-9-0.3,6745
27Sep/1414   68.99  68.82  68.12(-0.05 68.15(0.02 68.35(0.0468.3-0.7    -337(-3.6)-50[-3][1][-3]53108RG-0.1Wait    (-2)2-191490.5,9045
28Sep/1413   68.99  68.82  68.16(-0.02 68.14(0.08 68.32(0.1968.59-0.4    -340(-3.2)-10[-1][12][8]71146UR0.7SmallShort    (-1)11721201.1,9345
29Sep/1412   68.99  68.82  68.17(-0.05 68.09(0.07 68.19(0.2268.49-0.5    -344(-2.2)-10[-3][13][15]50186UR0.7SmallShort    (-2)132625200.7,8245
30Sep/1411   68.99  68.82  68.2(-0.06 68.04(0.07 68.04(0.168.11-0.9    -346(-3.1)-30[-4][6][-0]10100RG0.2Wait    (-3)6-1021-9-0.2,6545
 
31Sep/1410   68.99  68.82  68.24(-0.06 67.99(0.09 67.97(0.0368.25-0.7    -349(-3.5)-25[-4][2][6]889UR0.6SmallShort    (-2)2523100,5845
32Sep/149   68.99  68.82  68.28(-0.08 67.93(0.04 67.97(-0) 68.18-0.8    -352(-0.5)-30[-5][-1][9]-2492DP0.4OpenShort?    (-3)018919-0.2,3145
33Sep/1115   69.07  69.05  68.33(-0.06 67.9(0.01 67.95(-0.0567.92-1.1    -253(0.2)-20[-4][-5][3]-533DP-0.1OpenShort?    (-4)-313-81-0.8,1752
34Sep/1114   69.07  69.05  68.37(-0.02 67.89(-0.08 67.98(-0.167.74-1.3    -253(1.8)-10[-1][-10][-3]-60-97DT-0.5OpenShort    (-4)-6-2-10-7-1.2,2052
35Sep/1113   69.07  69.05  68.38(-0.05 67.94(-0.12 68.05(0.0667.77-1.3    -251(1)-15[-3][-2][-7]-50-8DT-0.6OpenShort    (-1)4-24-013-1.2,3052
 
36Sep/1112   69.07  69.05  68.41(-0.06 68.02(-0.1 68.01(0.1568.12-0.9    -250(0.4)-10[-4][4][2]-2883UR0.2SmallShort    (-1)9-61120-0.6,3752
37Sep/1111   69.07  69.05  68.45(-0.02 68.09(-0.12 67.91(0.0968.2-0.9    -249(-0.2)10[-1][0][10]-2914UR0.6SmallShort    (-2)582220-0.5,3452
38Sep/1110   69.07  69.05  68.45(0)  68.17(-0.13 67.85(0.0768.08-1    -250(-0.4)5[0][-1][4]-49-38RG0.5Wait    (-2)421319-0.8,2152
39Sep/119   69.07  69.05  68.47(0.01 68.26(-0.15 67.81(-0.0568.05-1    -250(0.4)20[1][-8][12]-60-88RG0.5Wait?    (0)-33159-0.8,1052
40Sep/1015   69.19  69.23  68.47(-0.04 68.36(-0.19 67.84(-0.2967.59-1.6    -450(-5)-35[-2][-25][-6]-94-171DT-0.5HoldShort?    (-1)-17-3-10-20-1.8,152
 
41Sep/1014   69.19  69.23  68.49(-0.17 68.49(-0.21 68.04(-0.3367.63-1.6    -455(-2.1)-50[-9][-26][-13]-89-35DT-0.8HoldShort    (-2)-17-19-20-20-1.6,152
42Sep/1013   69.19  69.23  68.61(-0.13 68.64(-0.18 68.27(-0.3367.9-1.3    -457(-1.7)-50[-7][-25][-6]-75-48DT-0.7HoldShort    (-7)-173-23-20-1.3,852
43Sep/1012   69.19  69.23  68.7(-0.14 68.76(-0.13 68.5(-0.3167.86-1.3    -458(2.7)-50[-7][-22][-18]-65-53DT-1.1OpenShort    (-7)-16-26-23-20-1.5,2352
44Sep/1011   69.19  69.23  68.79(-0.08 68.85(0.04 68.72(-0.2368.24-1    -456(1.5)-50[-4][-13][-16]-29-56DT-0.9OpenShort    (-5)-12-22-17-20-1,4652
45Sep/1010   69.19  69.23  68.85(-0.03 68.82(0.03 68.88(-0.168.57-0.6    -454(-2.9)-35[-2][-7][-8]-6-33DT-0.6OpenShort    (-3)-5-14-3-20-0.5,5752
 
46Sep/109   69.19  69.23  68.87(-0.07 68.8(-0.01 68.95(-0.0868.78-0.4    -457(-4.3)-50[-4][-7][-6]344DT-0.3OpenShort?    (-1)-4-18-20-0.2,5852
47Sep/915   69.4  69.52  68.92(-0.06 68.81(0.07 69(-0.0469.04-0.3    -161(3.6)-20[-3][-2][3]2174DP0.1OpenShort?    (-3)-26560.2,6653
48Sep/914   69.4  69.52  68.96(0.02 68.76(0.12 69.03(0.0768.95-0.4    -158(-0.2)0[1][6][-2]3-2CR-0.1HoldShort    (-3)4-61-3-0,5353
49Sep/913   69.4  69.52  68.95(0.03 68.68(0.16 68.98(0.369.05-0.3    -158(-0.1)30[2][19][4]1057UT0.1OpenLong    (1)159370.2,5553
50Sep/912   69.4  69.52  68.93(0.01 68.57(0.11 68.77(0.1768.92-0.5    -158(-0.2)5[1][11][-2]735CR0.2HoldShort    (1)9-9210-0,5753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA