|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $191.1000 One month high (close): $221.9700
DE Daily Change: 0.92% Daily StdDev 1.61% DE EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $221.97(0.92%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 213.11 | 216.14 | 217.77(0.13) | 219.15(0.33) | 220.69(0.37) | 223.54 | 2 | | 15 | 42(7.5) | 50 | [8] | [39] | [25] | 106 | 214 | UT | 1.3 | HoldLong | | (8) | 23 | 54 | 13 | 20 | 2.5,93 | 67 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.15(hourly_sma_10 -1.96%) 217.77(hourly_sma_20 -2.58%) 216.14(daily_ema_10 -3.31%) 213.11(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 213.11 | 216.14 | 217.49(0.08) | 218.43(0.26) | 219.88(0.06) | 221.28 | 1.5 | | 15 | 35(2) | 50 | [5] | [16] | [20] | 88 | 92 | UT | 0.8 | OpenLong? | | (4) | 4 | 49 | 3 | 20 | 2,88 | 67 | | 3 | Sep/17 | 15 | 211.63 | 215 | 217.32(-0.02) | 217.86(0.12) | 219.75(0.1) | 219.25 | 1.1 | | 14 | 33(7.5) | 35 | [-1] | [11] | [-2] | 61 | 143 | RG | -0.3 | Wait? | | (2) | 6 | -8 | -7 | 19 | 1.1,83 | 66 | | 4 | Sep/17 | 14 | 211.63 | 215 | 217.36(0.04) | 217.61(0.09) | 219.52(0.51) | 219.59 | 1.2 | | 14 | 25(0.9) | 50 | [3] | [37] | [2] | 68 | 203 | UT | 0 | OpenLong | | (-1) | 32 | -5 | -2 | 20 | 1.3,85 | 66 | | 5 | Sep/17 | 13 | 211.63 | 215 | 217.28(0.04) | 217.42(0.17) | 218.4(0.36) | 219.79 | 1.2 | | 14 | 25(1.2) | 50 | [3] | [30] | [10] | 78 | 179 | UT | 0.8 | OpenLong | | (2) | 22 | 7 | 24 | 20 | 1.5,90 | 66 | | | | |
| 6 | Sep/17 | 12 | 211.63 | 215 | 217.2(0.03) | 217.06(0.15) | 217.62(0.29) | 219.5 | 1.2 | | 14 | 23(1) | 50 | [2] | [25] | [5] | 82 | 159 | UT | 1.2 | HoldLong | | (2) | 18 | -27 | 61 | 20 | 1.5,94 | 66 | | 7 | Sep/17 | 11 | 211.63 | 215 | 217.14(0.06) | 216.74(0.22) | 216.98(0.46) | 220.62 | 1.3 | | 14 | 22(2.9) | 50 | [4] | [38] | [35] | 75 | 226 | UT | 2.4 | OpenLong | | (3) | 29 | 61 | 49 | 20 | 2.3,67 | 66 | | 8 | Sep/17 | 10 | 211.63 | 215 | 217.14(0) | 216.26(0.12) | 215.98(0.13) | 218.11 | 1 | | 14 | 19(0) | 50 | [0] | [14] | [40] | 6 | 88 | UR | 1.6 | SmallShort | | (-0) | 8 | 102 | 22 | 20 | 0.8,36 | 66 | | 9 | Sep/17 | 9 | 211.63 | 215 | 217(-0.1) | 216.01(-0.11) | 215.69(-0.34) | 213.99 | 0.3 | | 14 | 19(2.8) | -20 | [-6] | [-24] | [-21] | -100 | -123 | DT | -1.3 | HoldShort? | | (-5) | -21 | -46 | -13 | -20 | -2.3,8 | 66 | | 10 | Sep/16 | 15 | 210.28 | 214.64 | 217.21(-0.04) | 216.25(-0.06) | 216.43(-0.03) | 215.9 | 0.7 | | 14 | 17(1.9) | 35 | [-3] | [-4] | [-5] | -72 | -22 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -14 | 2 | -1.2,8 | 58 | | | | |
| 11 | Sep/16 | 14 | 210.28 | 214.64 | 217.29(0.01) | 216.38(-0.08) | 216.43(0) | 216.29 | 0.8 | | 14 | 15(-1.1) | 50 | [1] | [-2] | [4] | -59 | -61 | RG | -0.2 | Wait | | (-2) | 0 | 17 | -15 | 12 | -0.9,14 | 58 | | 12 | Sep/16 | 13 | 210.28 | 214.64 | 217.27(0.02) | 216.56(-0.1) | 216.49(-0.03) | 215.61 | 0.7 | | 14 | 16(-0.9) | 50 | [1] | [-4] | [-10] | -60 | -112 | DR | -0.7 | OpenShort | | (-0) | -2 | -26 | -2 | -8 | -1.4,25 | 58 | | 13 | Sep/16 | 12 | 210.28 | 214.64 | 217.24(0.05) | 216.78(-0.15) | 216.54(0.1) | 216.69 | 0.8 | | 14 | 17(-0.3) | 50 | [3] | [3] | [-4] | -31 | -60 | CR | 0.1 | HoldShort | | (2) | 6 | -24 | 8 | 20 | -0.4,29 | 58 | | 14 | Sep/16 | 11 | 210.28 | 214.64 | 217.14(0.05) | 217.11(-0.01) | 216.32(0.12) | 217.68 | 1 | | 14 | 17(0) | 50 | [3] | [9] | [16] | -14 | -5 | UT | 1 | OpenLong | | (4) | 7 | 36 | 14 | 20 | 0.4,26 | 58 | | 15 | Sep/16 | 10 | 210.28 | 214.64 | 217.04(-0.03) | 217.14(-0.09) | 216.07(-0.09) | 216.21 | 0.8 | | 14 | 17(-0.2) | 30 | [-2] | [-8] | [-2] | -53 | -31 | RG | 0.1 | Wait | | (1) | -6 | -1 | -1 | -12 | -0.6,12 | 58 | | | | |
| 16 | Sep/16 | 9 | 210.28 | 214.64 | 217.1(0.01) | 217.34(-0.09) | 216.26(-0.17) | 216.25 | 0.8 | | 14 | 17(-1) | 45 | [1] | [-12] | [-1] | -54 | -101 | DR | -0 | OpenShort? | | (-2) | -11 | 9 | -14 | -14 | -0.6,11 | 58 | | 17 | Sep/15 | 15 | 209.18 | 214.82 | 217.08(0.03) | 217.54(-0.1) | 216.63(-0.18) | 215.88 | 0.8 | | 17 | 18(1.2) | 45 | [2] | [-12] | [-4] | -56 | -149 | DR | -0.5 | OpenShort? | | (0) | -11 | 7 | -23 | -20 | -0.9,17 | 66 | | 18 | Sep/15 | 14 | 209.18 | 214.82 | 217.02(0.01) | 217.77(-0.1) | 217.02(-0.4) | 215.58 | 0.8 | | 17 | 17(-0.2) | 10 | [1] | [-25] | [-16] | -49 | -197 | DR | -1 | OpenShort | | (1) | -25 | -20 | -31 | -20 | -1,26 | 66 | | 19 | Sep/15 | 13 | 209.18 | 214.82 | 217(0.03) | 217.99(-0.08) | 217.89(-0.15) | 216.41 | 0.9 | | 17 | 17(0) | 30 | [2] | [-9] | [-13] | -13 | -108 | DR | -1 | OpenShort | | (2) | -9 | -18 | -22 | -20 | -0.4,47 | 66 | | 20 | Sep/15 | 12 | 209.18 | 214.82 | 216.93(0.02) | 218.17(-0.01) | 218.21(-0.1) | 217.17 | 0.9 | | 17 | 17(-0.1) | 25 | [1] | [-4] | [-15] | 12 | -41 | DR | -0.7 | OpenShort | | (3) | -6 | -23 | -30 | -20 | 0.2,57 | 66 | | | | |
| 21 | Sep/15 | 11 | 209.18 | 214.82 | 216.89(0.04) | 218.2(0.1) | 218.42(-0.01) | 218.1 | 1.1 | | 17 | 17(0.3) | 50 | [3] | [5] | [-2] | 44 | 9 | CR | -0.2 | HoldShort | | (2) | -1 | 6 | -11 | -20 | 0.8,74 | 66 | | 22 | Sep/15 | 10 | 209.18 | 214.82 | 216.8(0.01) | 217.97(0.13) | 218.45(-0.03) | 217.83 | 1 | | 17 | 17(0.1) | 25 | [1] | [4] | [-21] | 52 | 29 | CR | -0.4 | HoldShort | | (2) | -2 | -51 | -10 | -20 | 0.7,84 | 66 | | 23 | Sep/15 | 9 | 209.18 | 214.82 | 216.78(0.06) | 217.69(0.24) | 218.52(0.2) | 219.96 | 1.3 | | 17 | 17(2.2) | 50 | [4] | [23] | [18] | 103 | 139 | UT | 1 | HoldLong? | | (3) | 12 | 47 | 6 | 20 | 2.2,98 | 66 | | 24 | Sep/14 | 15 | 208.08 | 214.29 | 216.65(0.03) | 217.17(0.1) | 218.09(-0.02) | 218.01 | 1.1 | | 21 | 15(1.2) | 50 | [2] | [5] | [-2] | 76 | 20 | CR | -0.1 | OpenShort? | | (1) | -1 | -5 | -4 | 5 | 1.1,98 | 71 | | 25 | Sep/14 | 14 | 208.08 | 214.29 | 216.59(0.03) | 216.94(0.04) | 218.12(0.06) | 218.2 | 1.1 | | 21 | 14(0.6) | 50 | [2] | [8] | [2] | 83 | 51 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | 0 | 20 | 1.3,100 | 71 | | | | |
| 26 | Sep/14 | 13 | 208.08 | 214.29 | 216.52(0.04) | 216.86(0.11) | 217.98(0.22) | 218.24 | 1.1 | | 21 | 13(0.7) | 50 | [3] | [20] | [2] | 85 | 97 | UT | 0.2 | HoldLong | | (2) | 14 | 2 | 2 | 18 | 1.5,97 | 71 | | 27 | Sep/14 | 12 | 208.08 | 214.29 | 216.44(0.03) | 216.62(0.16) | 217.5(0.29) | 218.18 | 1.1 | | 21 | 12(0.8) | 50 | [2] | [26] | [7] | 87 | 129 | UT | 0.6 | HoldLong | | (2) | 18 | 9 | 16 | 16 | 1.6,97 | 71 | | 28 | Sep/14 | 11 | 208.08 | 214.29 | 216.37(0.04) | 216.27(0.13) | 216.86(0.29) | 217.82 | 1.1 | | 21 | 11(0.4) | 50 | [3] | [25] | [6] | 82 | 108 | UT | 0.9 | HoldLong | | (1) | 18 | -9 | 40 | 20 | 1.4,97 | 71 | | 29 | Sep/14 | 10 | 208.08 | 214.29 | 216.28(0.07) | 216(0.14) | 216.24(0.22) | 218.18 | 1.1 | | 21 | 11(0.7) | 50 | [4] | [22] | [16] | 78 | 73 | UT | 2 | HoldLong | | (3) | 14 | 16 | 42 | 20 | 1.9,80 | 71 | | 30 | Sep/14 | 9 | 208.08 | 214.29 | 216.13(0.06) | 215.69(0.05) | 215.76(0.01) | 217.5 | 1.1 | | 21 | 10(-3) | 50 | [4] | [6] | [20] | 38 | -8 | UT | 1.9 | OpenLong? | | (3) | 1 | 41 | 18 | 20 | 1.5,50 | 71 | | | | |
| 31 | Sep/11 | 15 | 206.75 | 213.44 | 216.01(0.09) | 215.59(-0.02) | 215.76(-0) | 215.83 | 1 | | 20 | 13(-3.4) | 50 | [6] | [3] | [5] | -38 | -116 | UT | 0.1 | OpenLong? | | (1) | -0 | 21 | -18 | 13 | -0.2,17 | 75 | | 32 | Sep/11 | 14 | 206.75 | 213.44 | 215.82(0.09) | 215.63(-0.11) | 215.73(0.02) | 214.98 | 0.9 | | 20 | 17(-2) | 50 | [6] | [1] | [-2] | -47 | -139 | CR | -0.5 | HoldShort | | (4) | 1 | 6 | -28 | 2 | -0.5,16 | 75 | | 33 | Sep/11 | 13 | 206.75 | 213.44 | 215.63(0.06) | 215.87(-0.12) | 215.68(-0.04) | 214.72 | 0.9 | | 20 | 19(-1.1) | 50 | [4] | [-3] | [-11] | -17 | -122 | DR | -0.6 | OpenShort | | (5) | -3 | -26 | -9 | -13 | -0.5,46 | 75 | | 34 | Sep/11 | 12 | 206.75 | 213.44 | 215.49(0.07) | 216.14(-0.05) | 215.76(0.06) | 215.77 | 1 | | 20 | 20(-1.8) | 50 | [4] | [5] | [-11] | 15 | -55 | CR | 0 | HoldShort | | (5) | 4 | -38 | 8 | 0 | 0.2,60 | 75 | | 35 | Sep/11 | 11 | 206.75 | 213.44 | 215.33(0.13) | 216.25(0.03) | 215.62(0.08) | 217.35 | 1.1 | | 20 | 22(-2.3) | 50 | [8] | [10] | [16] | 38 | -39 | UT | 0.9 | OpenLong | | (6) | 5 | 37 | 5 | 20 | 1,63 | 75 | | | | |
| 36 | Sep/11 | 10 | 206.75 | 213.44 | 215.04(0.13) | 216.18(-0.04) | 215.45(-0.04) | 215.84 | 1 | | 20 | 24(-2.3) | 50 | [8] | [1] | [8] | 11 | -123 | UT | 0.2 | OpenLong | | (6) | -3 | 28 | -8 | -4 | 0.4,51 | 75 | | 37 | Sep/11 | 9 | 206.75 | 213.44 | 214.75(0.11) | 216.26(-0.09) | 215.53(-0.24) | 214.71 | 0.9 | | 20 | 26(-2.6) | 50 | [7] | [-14] | [-10] | -8 | -198 | DR | -0.3 | OpenShort? | | (6) | -15 | -10 | -23 | -20 | -0,42 | 75 | | 38 | Sep/10 | 15 | 205.45 | 212.83 | 214.51(0.13) | 216.46(-0.04) | 216.05(-0.21) | 215.11 | 1 | | 19 | 29(0.7) | 50 | [8] | [-10] | [-5] | 23 | -183 | DR | -0.4 | OpenShort? | | (7) | -13 | 1 | -15 | -20 | 0.2,68 | 81 | | 39 | Sep/10 | 14 | 205.45 | 212.83 | 214.22(0.08) | 216.55(-0.01) | 216.52(-0.16) | 215.09 | 1 | | 19 | 28(-0.5) | 35 | [4] | [-6] | [-18] | 35 | -85 | DR | -0.5 | OpenShort | | (7) | -9 | -34 | -16 | -20 | 0.3,77 | 81 | | 40 | Sep/10 | 13 | 205.45 | 212.83 | 214.06(0.12) | 216.57(0.07) | 216.87(-0.02) | 216.47 | 1.1 | | 19 | 29(-0.2) | 50 | [7] | [4] | [-1] | 62 | -21 | CR | -0.1 | HoldShort | | (6) | -1 | 5 | -9 | -16 | 0.9,89 | 81 | | | | |
| 41 | Sep/10 | 12 | 205.45 | 212.83 | 213.81(0.13) | 216.43(0.19) | 216.91(-0.03) | 216.27 | 1.1 | | 19 | 29(-0.1) | 50 | [7] | [7] | [-13] | 67 | -22 | CR | -0.2 | HoldShort | | (6) | -2 | -25 | -7 | -20 | 0.9,94 | 81 | | 42 | Sep/10 | 11 | 205.45 | 212.83 | 213.53(0.16) | 216.02(0.29) | 216.98(0.05) | 217.32 | 1.2 | | 19 | 29(0.1) | 50 | [9] | [15] | [-3] | 84 | 28 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -3 | -17 | 1.4,99 | 81 | | 43 | Sep/10 | 10 | 205.45 | 212.83 | 213.19(0.19) | 215.4(0.26) | 216.87(0.13) | 217.42 | 1.2 | | 19 | 29(1.7) | 50 | [10] | [19] | [5] | 88 | 37 | UT | 0.2 | OpenLong | | (9) | 7 | 13 | -3 | 12 | 1.5,100 | 81 | | 44 | Sep/10 | 9 | 205.45 | 212.83 | 212.78(0.13) | 214.85(0.2) | 216.59(0.15) | 216.88 | 1.2 | | 19 | 27(1.7) | 50 | [7] | [17] | [3] | 89 | 93 | UT | 0.1 | OpenLong? | | (10) | 8 | 6 | -5 | 20 | 1.6,99 | 81 | | 45 | Sep/9 | 15 | 204.32 | 212.41 | 212.5(0.08) | 214.42(0.24) | 216.27(0.15) | 216.64 | 1.3 | | 20 | 25(1.5) | 50 | [4] | [19] | [1] | 92 | 144 | UT | 0.2 | OpenLong? | | (7) | 8 | -0 | -5 | 20 | 1.7,99 | 79 | | | | |
| 46 | Sep/9 | 14 | 204.32 | 212.41 | 212.34(0.15) | 213.91(0.31) | 215.95(0.42) | 216.65 | 1.3 | | 20 | 24(2) | 50 | [8] | [36] | [1] | 98 | 153 | UT | 0.3 | OpenLong | | (4) | 23 | -3 | -1 | 20 | 1.9,100 | 79 | | 47 | Sep/9 | 13 | 204.32 | 212.41 | 212.01(0.15) | 213.25(0.32) | 215.05(0.52) | 216.75 | 1.3 | | 20 | 22(2.8) | 50 | [8] | [41] | [10] | 105 | 199 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | 5 | 20 | 2.2,100 | 79 | | 48 | Sep/9 | 12 | 204.32 | 212.41 | 211.7(0.13) | 212.57(0.32) | 213.94(0.39) | 216.01 | 1.2 | | 20 | 19(2.7) | 50 | [7] | [34] | [15] | 108 | 166 | UT | 1.1 | HoldLong | | (7) | 21 | 17 | 36 | 20 | 2.3,100 | 79 | | 49 | Sep/9 | 11 | 204.32 | 212.41 | 211.42(0.07) | 211.89(0.16) | 213.12(0.26) | 215.32 | 1.1 | | 20 | 16(2.3) | 50 | [4] | [22] | [14] | 100 | 174 | UT | 1.4 | HoldLong | | (6) | 14 | 7 | 33 | 20 | 2.4,90 | 79 | | 50 | Sep/9 | 10 | 204.32 | 212.41 | 211.27(0.05) | 211.54(0.17) | 212.56(0.32) | 215.01 | 1.1 | | 20 | 14(-0.1) | 50 | [3] | [25] | [35] | 90 | 210 | UT | 1.8 | HoldLong | | (4) | 17 | 71 | 30 | 20 | 2.7,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|