|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $76.3500 One month high (close): $87.6300
CVX Daily Change: -0.74% Daily StdDev 2.03% CVX EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $78.21(-0.74%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 81.41 | 78.54 | 77.74(0.07) | 78.09(-0.06) | 78.26(0.11) | 78.47 | -0.9 | | -17 | 25(0.5) | -20 | [3] | [3] | [12] | 44 | 38 | RG | 0.3 | Wait | | (5) | 5 | 25 | 1 | 20 | 0.9,71 | 24 | Sample size 37 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -6.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.09(hourly_sma_10 -0.48%)
Support Levels: 77.74(weak_hourly_sma_20 -0.93%)
Resistance Levels: 78.54(daily_ema_10 0.09%) 81.41(daily_ema_20 3.75%)
|
| | | 2 | Sep/18 | 9 | 81.41 | 78.54 | 77.69(0.03) | 78.14(-0.08) | 78.17(-0.03) | 77.99 | -1 | | -17 | 25(0) | -50 | [2] | [-5] | [-4] | 26 | -7 | DR | -0.2 | OpenShort? | | (2) | -2 | -11 | -7 | 6 | 0.4,66 | 24 | | 3 | Sep/17 | 15 | 81.74 | 78.92 | 77.66(0.01) | 78.21(-0.07) | 78.19(0.08) | 78.21 | -1.1 | | -17 | 25(0.1) | -45 | [1] | [0] | [2] | 43 | 82 | RG | 0 | Wait? | | (2) | 4 | 0 | 4 | 13 | 0.7,75 | 29 | | 4 | Sep/17 | 14 | 81.74 | 78.92 | 77.65(0.05) | 78.26(0.04) | 78.12(0.31) | 78.21 | -1.1 | | -17 | 25(0.3) | -30 | [3] | [15] | [-3] | 41 | 102 | CR | 0.1 | HoldShort | | (0) | 15 | -11 | 8 | -10 | 0.7,73 | 29 | | 5 | Sep/17 | 13 | 81.74 | 78.92 | 77.61(0.04) | 78.23(0.2) | 77.88(-0.04) | 78.43 | -1 | | -17 | 24(0.5) | -40 | [2] | [1] | [7] | 46 | 49 | RG | 0.7 | Wait | | (2) | -2 | 22 | 9 | -20 | 1,71 | 29 | | | | |
| 6 | Sep/17 | 12 | 81.74 | 78.92 | 77.58(0.01) | 78.08(0.23) | 77.92(-0.23) | 78.02 | -1.1 | | -17 | 24(0.2) | -50 | [1] | [-8] | [-3] | 30 | -21 | DR | 0.1 | OpenShort | | (0) | -11 | -2 | 9 | -20 | 0.6,65 | 29 | | 7 | Sep/17 | 11 | 81.74 | 78.92 | 77.58(0.04) | 77.9(0.23) | 78.1(-0.16) | 78.07 | -1.1 | | -17 | 24(0.1) | -50 | [2] | [-4] | [-3] | 16 | -38 | DR | -0 | OpenShort | | (0) | -8 | 9 | -21 | -20 | 0.6,51 | 29 | | 8 | Sep/17 | 10 | 81.74 | 78.92 | 77.55(0.04) | 77.72(0.17) | 78.22(-0.23) | 77.89 | -1.2 | | -17 | 23(0) | -30 | [2] | [-9] | [10] | 18 | -78 | RG | -0.4 | Wait | | (0) | -11 | 49 | -27 | -19 | 0.4,58 | 29 | | 9 | Sep/17 | 9 | 81.74 | 78.92 | 77.52(-0.01) | 77.59(0.03) | 78.4(-0.24) | 76.96 | -1.4 | | -17 | 23(0.3) | -50 | [-1] | [-13] | [-39] | 4 | -131 | DT | -1.9 | OpenShort? | | (-0) | -12 | -87 | -31 | -20 | -0.7,71 | 29 | | 10 | Sep/16 | 15 | 82.12 | 79.32 | 77.53(0.08) | 77.57(0.22) | 78.59(0.45) | 78.63 | -1 | | -18 | 23(1.5) | -25 | [4] | [26] | [-2] | 80 | 182 | CR | 0.1 | OpenShort? | | (4) | 22 | -17 | -3 | 20 | 1.4,95 | 28 | | | | |
| 11 | Sep/16 | 14 | 82.12 | 79.32 | 77.47(0.07) | 77.4(0.21) | 78.24(0.7) | 78.95 | -0.9 | | -18 | 22(2.2) | 5 | [3] | [38] | [16] | 99 | 315 | RG | 1 | SmallShort | | (4) | 34 | 15 | 24 | 20 | 2,99 | 28 | | 12 | Sep/16 | 13 | 82.12 | 79.32 | 77.41(0.07) | 77.24(0.15) | 77.7(0.63) | 78.67 | -1 | | -18 | 19(1.9) | 5 | [3] | [33] | [15] | 97 | 265 | RG | 1.5 | SmallShort | | (2) | 31 | -5 | 52 | 20 | 1.9,99 | 28 | | 13 | Sep/16 | 12 | 82.12 | 79.32 | 77.36(0.09) | 77.12(0.11) | 77.22(0.57) | 78.77 | -1 | | -18 | 18(2.4) | 10 | [4] | [29] | [35] | 89 | 244 | RG | 2.6 | SmallShort | | (4) | 28 | 44 | 64 | 20 | 2.4,79 | 28 | | 14 | Sep/16 | 11 | 82.12 | 79.32 | 77.29(0.01) | 77.04(0.06) | 76.78(0.3) | 77.92 | -1.2 | | -18 | 15(0.2) | -10 | [1] | [14] | [32] | 26 | 159 | RG | 2.2 | SmallShort | | (1) | 15 | 56 | 45 | 20 | 1.2,46 | 28 | | 15 | Sep/16 | 10 | 82.12 | 79.32 | 77.28(-0.06) | 76.99(-0.13) | 76.55(-0.01) | 76.87 | -1.6 | | -18 | 15(-0.6) | -50 | [-3] | [-7] | [14] | -58 | 19 | DP | 0.6 | OpenShort | | (-2) | -1 | 33 | 14 | 8 | -0.8,12 | 28 | | | | |
| 16 | Sep/16 | 9 | 82.12 | 79.32 | 77.33(-0.12) | 77.09(-0.21) | 76.56(-0.29) | 76.26 | -1.7 | | -18 | 16(1.1) | -50 | [-6] | [-23] | [-3] | -103 | -81 | BT | -0.6 | OpenLong? | | (-4) | -14 | 0 | -6 | -20 | -2.1,0 | 28 | | 17 | Sep/15 | 15 | 82.57 | 79.75 | 77.42(-0.12) | 77.25(-0.18) | 76.78(-0.33) | 76.26 | -1.8 | | -21 | 14(1.1) | -50 | [-6] | [-26] | [-13] | -110 | -103 | DT | -1.1 | HoldShort? | | (-5) | -16 | -19 | -16 | -20 | -2.4,0 | 15 | | 18 | Sep/15 | 14 | 82.57 | 79.75 | 77.52(-0.12) | 77.39(-0.08) | 77.03(-0.34) | 76.62 | -1.7 | | -21 | 13(-1.1) | -50 | [-6] | [-24] | [-10] | -100 | -76 | DT | -0.9 | CloseShort | | (-4) | -17 | -7 | -27 | -20 | -2,0 | 15 | | 19 | Sep/15 | 13 | 82.57 | 79.75 | 77.61(-0.14) | 77.45(-0.05) | 77.29(-0.19) | 76.74 | -1.7 | | -21 | 14(-1.7) | -50 | [-7] | [-16] | [-11] | -84 | 0 | DT | -1.1 | HoldShort | | (-5) | -9 | -9 | -23 | -20 | -1.8,11 | 15 | | 20 | Sep/15 | 12 | 82.57 | 79.75 | 77.72(-0.15) | 77.49(-0.07) | 77.44(-0.23) | 76.92 | -1.6 | | -21 | 16(-2.3) | -50 | [-7] | [-19] | [-14] | -61 | 10 | DT | -0.9 | OpenShort | | (-5) | -11 | -24 | -18 | -20 | -1.4,24 | 15 | | | | |
| 21 | Sep/15 | 11 | 82.57 | 79.75 | 77.84(-0.13) | 77.54(-0.06) | 77.62(-0.13) | 77.37 | -1.5 | | -21 | 18(-3.8) | -50 | [-6] | [-13] | [-2] | -18 | 55 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | 4 | -5 | -0.7,50 | 15 | | 22 | Sep/15 | 10 | 82.57 | 79.75 | 77.94(-0.17) | 77.58(-0.01) | 77.72(-0.03) | 77.5 | -1.5 | | -21 | 22(-3.9) | -50 | [-8] | [-8] | [-7] | -14 | 134 | DT | -0.3 | OpenShort | | (-6) | -2 | -22 | 4 | -8 | -0.6,51 | 15 | | 23 | Sep/15 | 9 | 82.57 | 79.75 | 78.07(-0.16) | 77.59(0.07) | 77.74(0.16) | 77.92 | -1.4 | | -21 | 26(-3.8) | -50 | [-8] | [4] | [11] | -6 | 220 | UR | 0.2 | SmallShort? | | (-6) | 8 | 23 | 11 | 20 | -0.2,49 | 15 | | 24 | Sep/14 | 15 | 83.28 | 80.51 | 78.19(-0.2) | 77.54(-0.04) | 77.61(0.09) | 77.48 | -1.6 | | -21 | 30(-1.5) | -50 | [-10] | [-3] | [-4] | -31 | 177 | DT | -0.1 | OpenShort? | | (-8) | 4 | -19 | 10 | 3 | -0.7,37 | 15 | | 25 | Sep/14 | 14 | 83.28 | 80.51 | 78.35(-0.17) | 77.57(0.01) | 77.54(0.09) | 77.84 | -1.5 | | -21 | 31(-2) | -50 | [-8] | [-2] | [4] | -27 | 160 | DP | 0.3 | OpenShort | | (-8) | 4 | -2 | 17 | 20 | -0.5,36 | 15 | | | | |
| 26 | Sep/14 | 13 | 83.28 | 80.51 | 78.48(-0.17) | 77.56(-0.04) | 77.47(0.03) | 77.88 | -1.5 | | -21 | 33(-1.5) | -50 | [-8] | [-6] | [10] | -40 | 133 | DP | 0.3 | OpenShort | | (-7) | 2 | 14 | 14 | 20 | -0.5,23 | 15 | | 27 | Sep/14 | 12 | 83.28 | 80.51 | 78.61(-0.18) | 77.59(-0.07) | 77.45(0.02) | 77.61 | -1.6 | | -21 | 35(-0.5) | -50 | [-9] | [-7] | [8] | -60 | 93 | DP | 0.1 | OpenShort | | (-8) | 1 | 18 | 6 | 13 | -0.8,10 | 15 | | 28 | Sep/14 | 11 | 83.28 | 80.51 | 78.75(-0.19) | 77.64(-0.16) | 77.43(-0.04) | 77.27 | -1.7 | | -21 | 35(-0.1) | -50 | [-9] | [-12] | [3] | -77 | 25 | DP | -0.1 | OpenShort | | (-9) | -2 | 9 | -1 | -1 | -1.2,3 | 15 | | 29 | Sep/14 | 10 | 83.28 | 80.51 | 78.9(-0.22) | 77.77(-0.23) | 77.46(-0.19) | 77.1 | -1.8 | | -21 | 36(0.7) | -50 | [-11] | [-22] | [-7] | -81 | -24 | DT | -0.3 | HoldShort | | (-8) | -9 | -20 | 2 | -9 | -1.4,4 | 15 | | 30 | Sep/14 | 9 | 83.28 | 80.51 | 79.07(-0.21) | 77.95(-0.23) | 77.61(-0.07) | 77.48 | -1.6 | | -21 | 35(1.2) | -50 | [-10] | [-16] | [-4] | -77 | 30 | DT | -0.1 | OpenShort? | | (-9) | -3 | -16 | 7 | 5 | -1.3,6 | 15 | | | | |
| 31 | Sep/11 | 15 | 83.93 | 81.33 | 79.23(-0.16) | 78.13(-0.22) | 77.66(-0.09) | 77.78 | -1.7 | | -18 | 34(1.2) | -50 | [-8] | [-15] | [6] | -75 | -16 | DP | 0.1 | OpenShort? | | (-8) | -4 | 13 | 6 | 13 | -1.2,5 | 28 | | 32 | Sep/11 | 14 | 83.93 | 81.33 | 79.35(-0.09) | 78.3(-0.32) | 77.73(-0.16) | 77.54 | -1.8 | | -18 | 32(2.1) | -50 | [-4] | [-20] | [3] | -88 | -171 | DP | -0.2 | OpenShort | | (-7) | -8 | 6 | 5 | 3 | -1.6,2 | 28 | | 33 | Sep/11 | 13 | 83.93 | 81.33 | 79.42(-0.12) | 78.56(-0.37) | 77.86(-0.27) | 77.42 | -1.8 | | -18 | 30(2.6) | -50 | [-6] | [-27] | [-9] | -97 | -189 | DT | -0.4 | OpenShort | | (-4) | -13 | -20 | 0 | -20 | -1.9,1 | 28 | | 34 | Sep/11 | 12 | 83.93 | 81.33 | 79.51(-0.13) | 78.85(-0.35) | 78.07(-0.29) | 77.81 | -1.7 | | -18 | 28(2.2) | -50 | [-6] | [-27] | [0] | -92 | -141 | DT | -0.3 | OpenShort | | (-4) | -14 | 2 | 2 | -14 | -1.7,1 | 28 | | 35 | Sep/11 | 11 | 83.93 | 81.33 | 79.61(-0.11) | 79.12(-0.35) | 78.3(-0.38) | 77.76 | -1.7 | | -18 | 26(2.2) | -50 | [-5] | [-31] | [-11] | -103 | -213 | DT | -0.6 | HoldShort | | (-6) | -18 | -19 | -6 | -20 | -2.1,0 | 28 | | | | |
| 36 | Sep/11 | 10 | 83.93 | 81.33 | 79.69(-0.05) | 79.4(-0.29) | 78.6(-0.36) | 78.12 | -1.6 | | -18 | 23(1.1) | -50 | [-2] | [-28] | [-8] | -98 | -246 | DT | -0.6 | OpenShort | | (-4) | -17 | -2 | -15 | -20 | -1.9,0 | 28 | | 37 | Sep/11 | 9 | 83.93 | 81.33 | 79.73(-0.03) | 79.63(-0.28) | 78.88(-0.47) | 78.17 | -1.6 | | -18 | 22(1.6) | -50 | [-1] | [-33] | [-15] | -99 | -303 | DT | -0.9 | OpenShort? | | (-2) | -22 | -17 | -24 | -20 | -2,1 | 28 | | 38 | Sep/10 | 15 | 84.55 | 82.07 | 79.75(-0.03) | 79.86(-0.21) | 79.26(-0.46) | 78.5 | -1.8 | | -16 | 21(-3.5) | -50 | [-1] | [-31] | [-18] | -84 | -260 | DT | -1 | HoldShort? | | (-0) | -22 | -23 | -27 | -20 | -1.7,9 | 30 | | 39 | Sep/10 | 14 | 84.55 | 82.07 | 79.77(-0.2) | 80.03(-0.21) | 79.62(-0.41) | 78.94 | -1.6 | | -16 | 24(-2) | -50 | [-9] | [-28] | [-14] | -54 | 3 | DT | -0.8 | OpenShort | | (0) | -18 | -16 | -28 | -20 | -1,21 | 30 | | 40 | Sep/10 | 13 | 84.55 | 82.07 | 79.93(-0.15) | 80.2(-0.17) | 79.95(-0.3) | 79.26 | -1.6 | | -16 | 26(-1.3) | -50 | [-6] | [-22] | [-12] | -28 | -2 | DT | -0.8 | OpenShort | | (-7) | -13 | -14 | -20 | -20 | -0.8,42 | 30 | | | | |
| 41 | Sep/10 | 12 | 84.55 | 82.07 | 80.05(-0.13) | 80.34(-0.08) | 80.19(-0.24) | 79.53 | -1.5 | | -16 | 27(-1.4) | -50 | [-6] | [-17] | [-14] | -3 | 13 | DT | -0.7 | OpenShort | | (-6) | -10 | -26 | -10 | -20 | -0.6,62 | 30 | | 42 | Sep/10 | 11 | 84.55 | 82.07 | 80.16(-0.1) | 80.4(0.14) | 80.38(-0.1) | 80.04 | -1.3 | | -16 | 29(-0.7) | -50 | [-4] | [-6] | [-10] | 29 | 68 | DT | -0.3 | OpenShort | | (-4) | -4 | -16 | 3 | -20 | -0.1,81 | 30 | | 43 | Sep/10 | 10 | 84.55 | 82.07 | 80.24(-0.06) | 80.29(0.14) | 80.46(0.03) | 80.35 | -1.2 | | -16 | 30(-2.6) | -50 | [-3] | [0] | [-4] | 31 | 81 | DT | -0.1 | OpenShort | | (-4) | 1 | -12 | 10 | -20 | 0.1,78 | 30 | | 44 | Sep/10 | 9 | 84.55 | 82.07 | 80.29(-0.11) | 80.18(0.1) | 80.46(-0) | 80.58 | -1.2 | | -16 | 32(-5) | -50 | [-5] | [-3] | [5] | 26 | 155 | DP | 0.1 | OpenShort? | | (-2) | 0 | 6 | 8 | 16 | 0.3,68 | 30 | | 45 | Sep/9 | 15 | 85.18 | 82.75 | 80.38(-0.17) | 80.1(0.13) | 80.44(-0.06) | 80.47 | -1.4 | | -14 | 37(-2.5) | -50 | [-7] | [-5] | [1] | 19 | 174 | DP | 0 | OpenShort? | | (-5) | -3 | -0 | 8 | 0 | 0.1,66 | 30 | | | | |
| 46 | Sep/9 | 14 | 85.18 | 82.75 | 80.52(-0.09) | 79.99(0.21) | 80.49(0.09) | 80.48 | -1.4 | | -14 | 40(-1.4) | -50 | [-4] | [4] | [2] | 2 | 118 | UR | -0 | SmallShort | | (-8) | 4 | 4 | 2 | 1 | -0,52 | 30 | | 47 | Sep/9 | 13 | 85.18 | 82.75 | 80.59(-0.12) | 79.82(0.22) | 80.42(0.38) | 80.41 | -1.4 | | -14 | 41(-2.3) | -50 | [-5] | [17] | [4] | 1 | 203 | UR | -0 | SmallShort | | (-4) | 16 | 8 | 8 | 1 | -0.1,53 | 30 | | 48 | Sep/9 | 12 | 85.18 | 82.75 | 80.69(-0.16) | 79.64(0.15) | 80.11(0.25) | 80.25 | -1.5 | | -14 | 43(-2.3) | -50 | [-7] | [9] | [-4] | -4 | 183 | RG | 0.1 | Wait | | (-6) | 11 | -18 | -1 | 20 | -0.3,54 | 30 | | 49 | Sep/9 | 11 | 85.18 | 82.75 | 80.82(-0.15) | 79.52(-0.17) | 79.91(0.18) | 80.6 | -1.4 | | -14 | 46(-1.7) | -50 | [-6] | [-1] | [9] | -4 | 173 | DP | 0.5 | OpenShort | | (-6) | 8 | -4 | -1 | 20 | -0.1,49 | 30 | | 50 | Sep/9 | 10 | 85.18 | 82.75 | 80.94(-0.14) | 79.66(-0.13) | 79.76(0.33) | 80.68 | -1.4 | | -14 | 47(-2.9) | -45 | [-6] | [7] | [18] | -22 | 200 | UR | 0.6 | SmallShort | | (-7) | 14 | 27 | -7 | 20 | -0.2,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|