|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $43.4900 One month high (close): $47.7700
ADM Daily Change: -0.27% Daily StdDev 1.24% ADM EMA_5_Trend: 0.32% 10Minute StdDev: $0.2362
Latest Price : $47.64(-0.27%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 45.91 | 46.92 | 47.88(0.06) | 47.86(0.09) | 48.03(0.22) | 48.33 | 1.9 | | 19 | 18(1.5) | 50 | [5] | [25] | [8] | 93 | 84 | UT | 1.3 | OpenLong | | (4) | 18 | -4 | 32 | 20 | 1.9,95 | 73 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.88(hourly_sma_20 -0.93%) 47.86(hourly_sma_10 -0.97%) 46.92(daily_ema_10 -2.92%) 45.91(daily_ema_20 -5.01%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 45.91 | 46.92 | 47.85(0.07) | 47.82(0.07) | 47.93(0.31) | 48.36 | 1.9 | | 19 | 17(2.1) | 50 | [6] | [32] | [26] | 90 | 121 | UT | 2 | OpenLong | | (4) | 25 | 48 | 26 | 20 | 2.4,80 | 73 | | 3 | Sep/18 | 9 | 45.91 | 46.92 | 47.82(0.05) | 47.79(0.01) | 47.78(0.01) | 47.99 | 1.6 | | 19 | 15(0.1) | 50 | [4] | [5] | [16] | 42 | -21 | UT | 1.1 | OpenLong? | | (3) | 1 | 39 | 8 | 20 | 0.9,69 | 73 | | 4 | Sep/17 | 15 | 45.7 | 46.73 | 47.8(0.02) | 47.78(-0.09) | 47.77(-0.05) | 47.69 | 1.5 | | 19 | 15(-0.1) | 50 | [2] | [-4] | [-5] | -4 | -62 | DR | -0.4 | OpenShort? | | (1) | -4 | -16 | -1 | 4 | -0.6,61 | 75 | | 5 | Sep/17 | 14 | 45.7 | 46.73 | 47.79(0.02) | 47.82(-0.06) | 47.79(0.22) | 47.81 | 1.6 | | 19 | 15(-0.3) | 50 | [2] | [19] | [1] | 12 | 45 | UT | 0.1 | OpenLong | | (1) | 18 | 2 | -4 | 6 | 0.1,59 | 75 | | | | |
| 6 | Sep/17 | 13 | 45.7 | 46.73 | 47.78(0.02) | 47.85(-0.03) | 47.69(-0.04) | 47.79 | 1.6 | | 19 | 15(-0.4) | 50 | [2] | [-1] | [7] | 18 | -39 | RG | 0.5 | Wait | | (1) | -3 | 19 | 7 | -4 | 0.1,65 | 75 | | 7 | Sep/17 | 12 | 45.7 | 46.73 | 47.77(0.01) | 47.87(-0.02) | 47.71(-0.18) | 47.64 | 1.5 | | 19 | 15(-0.3) | 25 | [1] | [-12] | [-12] | 0 | -101 | DR | -0.3 | OpenShort | | (0) | -15 | -40 | 16 | -15 | -0.6,65 | 75 | | 8 | Sep/17 | 11 | 45.7 | 46.73 | 47.77(0.05) | 47.88(0.05) | 47.79(-0.01) | 47.95 | 1.7 | | 19 | 16(-0.6) | 50 | [4] | [5] | [5] | 23 | -28 | UT | 0.8 | OpenLong | | (3) | -1 | 21 | -9 | -6 | 0.9,50 | 75 | | 9 | Sep/17 | 10 | 45.7 | 46.73 | 47.75(0.04) | 47.86(0.01) | 47.8(-0.1) | 47.79 | 1.6 | | 19 | 16(-0.2) | 50 | [3] | [-4] | [18] | -2 | -74 | RG | -0 | Wait | | (1) | -8 | 68 | -25 | -10 | 0.2,43 | 75 | | 10 | Sep/17 | 9 | 45.7 | 46.73 | 47.73(-0.03) | 47.86(-0.08) | 47.85(-0.33) | 47.27 | 1.2 | | 19 | 17(0.6) | 0 | [-2] | [-28] | [-39] | -48 | -169 | RG | -2.7 | SmallLong? | | (0) | -27 | -82 | -38 | -20 | -2.1,55 | 75 | | | | |
| 11 | Sep/16 | 15 | 45.51 | 46.53 | 47.74(0.05) | 47.9(0.03) | 48.01(-0.03) | 47.9 | 1.9 | | 19 | 16(-7.2) | 50 | [4] | [3] | [-9] | 51 | -44 | CR | -0.5 | HoldShort? | | (1) | -2 | -22 | -10 | 2 | 0.8,81 | 76 | | 12 | Sep/16 | 14 | 45.51 | 46.53 | 47.72(0.15) | 47.89(0.1) | 48.02(0.11) | 48.07 | 2 | | 19 | 23(-4.9) | 50 | [12] | [19] | [5] | 73 | -89 | UT | 0.2 | OpenLong | | (5) | 9 | 16 | -3 | 8 | 1.2,93 | 76 | | 13 | Sep/16 | 13 | 45.51 | 46.53 | 47.65(0.14) | 47.84(0.07) | 47.97(0.11) | 47.95 | 2 | | 19 | 28(-4) | 50 | [11] | [18] | [-6] | 65 | -86 | CR | -0.1 | HoldShort | | (8) | 9 | -14 | -5 | -2 | 0.9,92 | 76 | | 14 | Sep/16 | 12 | 45.51 | 46.53 | 47.58(0.14) | 47.81(0.1) | 47.92(0.12) | 48.06 | 2 | | 19 | 32(-0.9) | 50 | [11] | [20] | [2] | 80 | -43 | UT | 0.4 | HoldLong | | (11) | 10 | 0 | 3 | 19 | 1.2,100 | 76 | | 15 | Sep/16 | 11 | 45.51 | 46.53 | 47.51(0.13) | 47.76(0.09) | 47.86(0.14) | 48.06 | 2 | | 19 | 33(-1) | 50 | [11] | [21] | [7] | 83 | -4 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 7 | 20 | 1.3,100 | 76 | | | | |
| 16 | Sep/16 | 10 | 45.51 | 46.53 | 47.45(0.14) | 47.72(0.09) | 47.79(0.08) | 47.98 | 2 | | 19 | 34(-1.9) | 50 | [11] | [16] | [10] | 80 | -46 | UT | 0.4 | HoldLong | | (8) | 7 | 25 | 2 | 19 | 1.3,97 | 76 | | 17 | Sep/16 | 9 | 45.51 | 46.53 | 47.38(0.13) | 47.68(0.05) | 47.75(0.06) | 47.79 | 1.8 | | 19 | 36(-3.7) | 50 | [11] | [13] | [4] | 70 | -60 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | -1 | 4 | 0.9,97 | 76 | | 18 | Sep/15 | 15 | 45.34 | 46.27 | 47.32(0.16) | 47.65(0.02) | 47.72(0.05) | 47.7 | 2 | | 17 | 40(-7) | 50 | [13] | [11] | [-5] | 62 | -112 | CR | -0 | HoldShort? | | (8) | 4 | -12 | -5 | -8 | 0.8,92 | 76 | | 19 | Sep/15 | 14 | 45.34 | 46.27 | 47.24(0.17) | 47.64(0.08) | 47.7(0.08) | 47.79 | 2.1 | | 17 | 47(-1.4) | 50 | [13] | [16] | [4] | 74 | -68 | UT | 0.2 | OpenLong | | (11) | 6 | 11 | -1 | 8 | 1,99 | 76 | | 20 | Sep/15 | 13 | 45.34 | 46.27 | 47.16(0.15) | 47.6(0.03) | 47.66(0.05) | 47.71 | 2 | | 17 | 48(0) | 50 | [12] | [11] | [-1] | 74 | -51 | CR | 0.1 | HoldShort | | (12) | 4 | -6 | -1 | 15 | 1,99 | 76 | | | | |
| 21 | Sep/15 | 12 | 45.34 | 46.27 | 47.09(0.14) | 47.59(0.09) | 47.64(0.06) | 47.76 | 2.1 | | 17 | 48(-0.2) | 50 | [11] | [14] | [5] | 78 | -16 | UT | 0.2 | HoldLong | | (9) | 5 | 14 | -2 | 8 | 1.2,98 | 76 | | 22 | Sep/15 | 11 | 45.34 | 46.27 | 47.03(0.16) | 47.55(0.2) | 47.61(0.05) | 47.65 | 2 | | 17 | 48(0.2) | 50 | [12] | [18] | [0] | 76 | -54 | UT | 0.1 | HoldLong | | (9) | 4 | 9 | -3 | -20 | 1.1,98 | 76 | | 23 | Sep/15 | 10 | 45.34 | 46.27 | 46.96(0.14) | 47.46(0.21) | 47.59(0.02) | 47.58 | 1.9 | | 17 | 48(0.9) | 50 | [11] | [16] | [-5] | 76 | -39 | CR | -0 | OpenShort | | (9) | 2 | -6 | -4 | -20 | 1.1,98 | 76 | | 24 | Sep/15 | 9 | 45.34 | 46.27 | 46.89(0.12) | 47.36(0.21) | 47.58(0.09) | 47.63 | 2 | | 17 | 47(1.4) | 50 | [9] | [21] | [2] | 84 | 38 | UT | 0.1 | OpenLong? | | (9) | 7 | 7 | -2 | -2 | 1.4,99 | 76 | | 25 | Sep/14 | 15 | 45.18 | 46 | 46.83(0.13) | 47.26(0.17) | 47.54(0.01) | 47.58 | 2.3 | | 16 | 46(-3.1) | 50 | [10] | [13] | [-2] | 84 | 1 | CR | 0.1 | OpenShort? | | (8) | 1 | -5 | -4 | 4 | 1.4,99 | 74 | | | | |
| 26 | Sep/14 | 14 | 45.18 | 46 | 46.77(0.15) | 47.18(0.19) | 47.53(0.1) | 47.62 | 2.3 | | 16 | 49(2.6) | 50 | [12] | [21] | [6] | 89 | 24 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -2 | 20 | 1.6,99 | 74 | | 27 | Sep/14 | 13 | 45.18 | 46 | 46.7(0.15) | 47.09(0.23) | 47.48(0.33) | 47.54 | 2.2 | | 16 | 46(2.5) | 50 | [12] | [41] | [-1] | 89 | 96 | CR | 0.1 | OpenShort | | (11) | 26 | -1 | -7 | 10 | 1.7,96 | 74 | | 28 | Sep/14 | 12 | 45.18 | 46 | 46.63(0.15) | 46.98(0.28) | 47.33(0.4) | 47.55 | 2.2 | | 16 | 44(1.9) | 50 | [12] | [48] | [8] | 96 | 137 | UT | 0.5 | OpenLong | | (9) | 31 | 19 | -4 | 20 | 2,96 | 74 | | 29 | Sep/14 | 11 | 45.18 | 46 | 46.56(0.17) | 46.85(0.28) | 47.14(0.34) | 47.41 | 2.1 | | 16 | 42(1) | 50 | [13] | [44] | [-3] | 95 | 74 | CR | 0.6 | OpenShort | | (8) | 26 | -20 | 9 | 20 | 1.9,97 | 74 | | 30 | Sep/14 | 10 | 45.18 | 46 | 46.48(0.2) | 46.72(0.27) | 46.98(0.32) | 47.56 | 2.2 | | 16 | 41(6.3) | 50 | [16] | [43] | [17] | 110 | 80 | UT | 1.3 | HoldLong | | (14) | 25 | 26 | 18 | 20 | 2.5,97 | 74 | | | | |
| 31 | Sep/14 | 9 | 45.18 | 46 | 46.39(0.16) | 46.59(0.18) | 46.83(0.29) | 47.36 | 2.1 | | 16 | 34(6.4) | 50 | [12] | [36] | [35] | 107 | 100 | UT | 1.5 | HoldLong? | | (12) | 23 | 81 | 13 | 20 | 2.7,89 | 74 | | 32 | Sep/11 | 15 | 45.02 | 45.74 | 46.31(0.07) | 46.51(0.11) | 46.69(0.11) | 46.75 | 1.9 | | 14 | 28(-9) | 50 | [5] | [17] | [6] | 67 | 47 | UT | 0.2 | OpenLong? | | (6) | 9 | 16 | -9 | 20 | 1.5,79 | 77 | | 33 | Sep/11 | 14 | 45.02 | 45.74 | 46.28(0.14) | 46.46(0.08) | 46.64(0.18) | 46.63 | 1.8 | | 14 | 37(-1.2) | 50 | [11] | [22] | [0] | 57 | -38 | UT | -0 | OpenLong | | (4) | 14 | 4 | -9 | 6 | 1,82 | 77 | | 34 | Sep/11 | 13 | 45.02 | 45.74 | 46.21(0.1) | 46.42(0.03) | 46.56(0.21) | 46.6 | 1.7 | | 14 | 38(0.7) | 50 | [8] | [22] | [-7] | 68 | 22 | CR | 0.1 | HoldShort | | (9) | 16 | -27 | 1 | 15 | 1.1,90 | 77 | | 35 | Sep/11 | 12 | 45.02 | 45.74 | 46.17(0.11) | 46.41(0.11) | 46.46(0.21) | 46.8 | 2 | | 14 | 38(2.9) | 50 | [8] | [25] | [11] | 95 | 69 | UT | 1 | OpenLong | | (8) | 16 | 16 | 18 | 20 | 1.8,100 | 77 | | | | |
| 36 | Sep/11 | 11 | 45.02 | 45.74 | 46.12(0.1) | 46.36(0.11) | 46.36(0.09) | 46.68 | 1.8 | | 14 | 35(2.1) | 50 | [8] | [16] | [14] | 85 | 25 | UT | 1 | OpenLong | | (6) | 7 | 27 | 15 | 20 | 1.8,90 | 77 | | 37 | Sep/11 | 10 | 45.02 | 45.74 | 46.08(0.09) | 46.31(0.06) | 46.32(0.1) | 46.48 | 1.6 | | 14 | 33(0.9) | 50 | [7] | [14] | [12] | 64 | 9 | UT | 0.5 | OpenLong | | (4) | 8 | 34 | 1 | 6 | 1.4,79 | 77 | | 38 | Sep/11 | 9 | 45.02 | 45.74 | 46.04(0.05) | 46.28(0.02) | 46.27(-0.04) | 46.23 | 1.3 | | 14 | 32(0.1) | 50 | [4] | [1] | [2] | 42 | -34 | UT | -0.1 | OpenLong? | | (4) | -3 | 14 | -11 | -11 | 0.7,74 | 77 | | 39 | Sep/10 | 15 | 44.89 | 45.51 | 46.02(0.04) | 46.27(0.07) | 46.29(-0.12) | 46.13 | 1.6 | | 9 | 32(-7) | 40 | [3] | [-4] | [-11] | 40 | -67 | DR | -0.6 | OpenShort? | | (3) | -9 | -22 | -6 | -20 | 0.4,80 | 74 | | 40 | Sep/10 | 14 | 44.89 | 45.51 | 46(-0.03) | 46.24(0.14) | 46.35(-0.01) | 46.29 | 1.8 | | 9 | 39(-1.7) | 15 | [-2] | [5] | [-9] | 62 | 89 | RG | -0.2 | Wait | | (3) | -1 | -24 | -1 | -11 | 0.9,89 | 74 | | | | |
| 41 | Sep/10 | 13 | 44.89 | 45.51 | 46.01(-0.01) | 46.18(0.13) | 46.36(0.14) | 46.47 | 2 | | 9 | 40(-0.2) | 45 | [-1] | [15] | [11] | 76 | 147 | UR | 0.3 | SmallShort | | (0) | 9 | 28 | 2 | 11 | 1.4,91 | 74 | | 42 | Sep/10 | 12 | 44.89 | 45.51 | 46.02(-0.02) | 46.12(0.05) | 46.3(0.02) | 46.26 | 1.7 | | 9 | 40(-0.7) | 30 | [-1] | [4] | [-0] | 59 | 76 | RG | -0.1 | Wait | | (-1) | 1 | -6 | 1 | 17 | 0.7,91 | 74 | | 43 | Sep/10 | 11 | 44.89 | 45.51 | 46.03(-0.01) | 46.1(0.21) | 46.29(0.08) | 46.3 | 1.8 | | 9 | 41(0.4) | 35 | [-1] | [14] | [-5] | 66 | 91 | RG | 0 | Wait | | (-1) | 5 | -16 | 9 | -15 | 0.8,96 | 74 | | 44 | Sep/10 | 10 | 44.89 | 45.51 | 46.03(0.02) | 46(0.16) | 46.25(0.26) | 46.42 | 1.9 | | 9 | 41(0.4) | 50 | [1] | [24] | [9] | 69 | 127 | UT | 0.5 | OpenLong | | (0) | 17 | 12 | 16 | 20 | 1.2,89 | 74 | | 45 | Sep/10 | 9 | 44.89 | 45.51 | 46.02(-0.01) | 45.93(0.11) | 46.13(0.29) | 46.33 | 1.8 | | 9 | 40(-0.1) | 50 | [-1] | [24] | [13] | 55 | 155 | UR | 0.6 | SmallShort? | | (0) | 19 | 22 | 18 | 20 | 1,80 | 74 | | | | |
| 46 | Sep/9 | 15 | 44.81 | 45.36 | 46.02(-0.02) | 45.88(0.08) | 46(0.11) | 46.17 | 1.8 | | 8 | 40(-3.2) | 35 | [-1] | [12] | [4] | 40 | 80 | UR | 0.5 | SmallShort? | | (-1) | 7 | -7 | 22 | 20 | 0.5,77 | 66 | | 47 | Sep/9 | 14 | 44.81 | 45.36 | 46.03(0.06) | 45.84(0.09) | 45.95(0.1) | 46.22 | 1.9 | | 8 | 44(-0.7) | 50 | [4] | [12] | [10] | 22 | 5 | UT | 0.8 | OpenLong | | (0) | 6 | 14 | 18 | 20 | 0.6,57 | 66 | | 48 | Sep/9 | 13 | 44.81 | 45.36 | 46(0.04) | 45.8(0.09) | 45.9(0.31) | 46.12 | 1.7 | | 8 | 44(-1) | 50 | [3] | [25] | [17] | 1 | 69 | UT | 0.7 | OpenLong | | (3) | 20 | 42 | 0 | 20 | 0.4,41 | 66 | | 49 | Sep/9 | 12 | 44.81 | 45.36 | 45.98(0.02) | 45.76(-0.01) | 45.76(0.08) | 45.81 | 1.3 | | 8 | 45(0.2) | 50 | [1] | [7] | [5] | -27 | -40 | UT | 0.1 | OpenLong | | (1) | 5 | 19 | -9 | 0 | -0.5,36 | 66 | | 50 | Sep/9 | 11 | 44.81 | 45.36 | 45.97(-0.02) | 45.76(-0.2) | 45.72(-0.09) | 45.67 | 1.1 | | 8 | 45(0.8) | 15 | [-1] | [-10] | [-12] | -32 | -72 | RG | -0.1 | Wait | | (0) | -6 | -37 | -11 | 20 | -0.9,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|