|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $336.1000 One month high (close): $358.8000
COST Daily Change: -0.77% Daily StdDev 1.12% COST EMA_5_Trend: -0.18% 10Minute StdDev: $4.5514
Latest Price : $336.1(-0.77%) | Tue. Sep 22, 2020($3.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($2.3) Thu. Sep 17, 2020($4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($2.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 344.59 | 341.5 | 343.2(-0.08) | 340.59(-0.17) | 338.26(-0.07) | 340 | -0.9 | | -8 | 69(0.8) | -30 | [-7] | [-19] | [24] | -61 | -37 | DP | 0.5 | OpenShort? | | (-9) | -6 | 58 | 13 | 20 | -0.9,12 | 41 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -8.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 340.59(hourly_sma_10 0.17%) 341.5(daily_ema_10 0.44%) 343.2(hourly_sma_20 0.94%) 344.59(daily_ema_20 1.35%)
|
| | | 2 | Sep/17 | 15 | 344.9 | 342.72 | 343.48(-0.11) | 341.18(-0.25) | 338.51(-0.18) | 338.12 | -1.4 | | -7 | 68(0.3) | -50 | [-10] | [-34] | [4] | -86 | -104 | DP | -0.1 | OpenShort? | | (-12) | -16 | 9 | 8 | -10 | -1.6,4 | 45 | | 3 | Sep/17 | 14 | 344.9 | 342.72 | 343.87(-0.07) | 342.03(-0.26) | 339.13(-0.14) | 337.82 | -1.5 | | -7 | 68(6.3) | -50 | [-6] | [-30] | [-3] | -96 | -149 | DT | -0.4 | OpenShort | | (-13) | -13 | -1 | -4 | -20 | -1.9,2 | 45 | | 4 | Sep/17 | 13 | 344.9 | 342.72 | 344.13(-0.08) | 342.93(-0.26) | 339.61(-0.43) | 337.87 | -1.5 | | -7 | 61(7.2) | -50 | [-7] | [-56] | [-2] | -100 | -204 | BT | -0.6 | OpenLong | | (-8) | -38 | 10 | -7 | -20 | -2.2,5 | 45 | | 5 | Sep/17 | 12 | 344.9 | 342.72 | 344.4(-0.08) | 343.84(-0.29) | 341.08(-0.54) | 337.52 | -1.6 | | -7 | 54(10.4) | -50 | [-7] | [-67] | [-45] | -109 | -248 | DT | -1.4 | HoldShort | | (-9) | -48 | -113 | -12 | -20 | -2.7,9 | 45 | | | | |
| 6 | Sep/17 | 11 | 344.9 | 342.72 | 344.66(-0.03) | 344.84(-0.06) | 342.92(-0.27) | 341.22 | -0.8 | | -7 | 44(2.9) | -50 | [-3] | [-32] | [-10] | -84 | -132 | DT | -0.8 | OpenShort | | (-2) | -24 | 1 | -33 | -20 | -1.7,9 | 45 | | 7 | Sep/17 | 10 | 344.9 | 342.72 | 344.77(-0.04) | 345.06(-0.09) | 343.85(-0.31) | 341.2 | -0.8 | | -7 | 41(2.9) | -50 | [-4] | [-37] | [-2] | -78 | -132 | DT | -1.4 | OpenShort | | (-3) | -28 | 29 | -42 | -20 | -1.9,20 | 45 | | 8 | Sep/17 | 9 | 344.9 | 342.72 | 344.91(-0.04) | 345.37(-0.13) | 344.92(-0.38) | 340.26 | -1 | | -7 | 38(3.8) | -50 | [-4] | [-45] | [-62] | -72 | -177 | DT | -2.6 | OpenShort? | | (-6) | -34 | -150 | -37 | -20 | -2.6,43 | 45 | | 9 | Sep/16 | 15 | 345.06 | 344.62 | 345.06(0.05) | 345.82(-0.02) | 346.25(-0.1) | 345.22 | 0 | | -1 | 34(-10.6) | -15 | [5] | [-10] | [-18] | 16 | -64 | DR | -0.6 | OpenShort? | | (3) | -9 | -45 | -13 | -8 | 0.1,63 | 51 | | 10 | Sep/16 | 14 | 345.06 | 344.62 | 344.9(0.11) | 345.88(0.02) | 346.59(-0.05) | 346.72 | 0.4 | | -1 | 45(-8.6) | 50 | [10] | [-3] | [8] | 48 | -57 | RG | 0.1 | Wait | | (7) | -5 | 25 | -7 | 10 | 0.9,75 | 51 | | | | |
| 11 | Sep/16 | 13 | 345.06 | 344.62 | 344.51(0.12) | 345.8(0.01) | 346.77(0.14) | 345.88 | 0.2 | | -1 | 53(-8.1) | 40 | [11] | [14] | [-8] | 40 | -34 | CR | -0.4 | HoldShort | | (12) | 13 | -20 | -9 | 1 | 0.6,75 | 51 | | 12 | Sep/16 | 12 | 345.06 | 344.62 | 344.11(0.13) | 345.78(0.02) | 346.27(0.13) | 346.55 | 0.3 | | -1 | 62(0) | 30 | [12] | [14] | [-3] | 56 | -15 | CR | 0.1 | HoldShort | | (14) | 12 | -10 | -6 | 12 | 0.9,83 | 51 | | 13 | Sep/16 | 11 | 345.06 | 344.62 | 343.65(0.09) | 345.71(0.11) | 345.81(0.12) | 346.89 | 0.4 | | -1 | 62(1.9) | 30 | [8] | [17] | [2] | 70 | 37 | UT | 0.4 | OpenLong | | (16) | 11 | -1 | 15 | 0 | 1.2,90 | 51 | | 14 | Sep/16 | 10 | 345.06 | 344.62 | 343.34(0.07) | 345.32(0.1) | 345.39(0.06) | 346.91 | 0.4 | | -1 | 60(1.8) | 5 | [6] | [10] | [-6] | 66 | 52 | CR | 0.6 | HoldShort | | (10) | 6 | -21 | 4 | 9 | 1.3,83 | 51 | | 15 | Sep/16 | 9 | 345.06 | 344.62 | 343.08(0.1) | 344.96(0.14) | 345.17(0.1) | 347.59 | 0.6 | | -1 | 58(2.5) | 50 | [9] | [16] | [44] | 74 | 65 | UT | 0.9 | OpenLong? | | (9) | 9 | 126 | 1 | 20 | 1.7,81 | 51 | | | | |
| 16 | Sep/15 | 15 | 344.93 | 345.33 | 342.75(0.06) | 344.96(-0) | 344.84(-0.13) | 343.43 | -0.3 | | 1 | 55(0.2) | 0 | [6] | [-11] | [-13] | 26 | -62 | DR | -0.6 | OpenShort? | | (4) | -12 | -24 | -20 | -20 | 0.3,68 | 50 | | 17 | Sep/15 | 14 | 344.93 | 345.33 | 342.55(0.06) | 344.48(0.01) | 345.29(-0.09) | 344.23 | -0.2 | | 1 | 55(0.6) | 5 | [5] | [-7] | [-8] | 55 | -21 | DR | -0.4 | OpenShort | | (7) | -8 | -17 | -11 | -6 | 0.7,87 | 50 | | 18 | Sep/15 | 13 | 344.93 | 345.33 | 342.35(0.05) | 344.46(0.05) | 345.61(0.1) | 344.78 | -0 | | 1 | 55(0.7) | -10 | [5] | [12] | [-12] | 70 | 48 | CR | -0.3 | HoldShort | | (7) | 9 | -31 | -5 | -3 | 1,95 | 50 | | 19 | Sep/15 | 12 | 344.93 | 345.33 | 342.19(0.03) | 344.3(0.11) | 345.26(0.15) | 345.83 | 0.2 | | 1 | 54(2.1) | 10 | [3] | [18] | [-0] | 87 | 117 | RG | 0.2 | Wait | | (6) | 14 | -3 | 2 | 8 | 1.5,99 | 50 | | 20 | Sep/15 | 11 | 344.93 | 345.33 | 342.1(0.03) | 343.91(0.2) | 344.75(0.18) | 345.93 | 0.2 | | 1 | 52(1.3) | 25 | [3] | [25] | [5] | 89 | 123 | UT | 0.5 | OpenLong | | (3) | 16 | 7 | 14 | -2 | 1.6,99 | 50 | | | | |
| 21 | Sep/15 | 10 | 344.93 | 345.33 | 342(0.01) | 343.21(0.23) | 344.12(0.13) | 345.68 | 0.2 | | 1 | 50(-0.4) | 5 | [1] | [22] | [0] | 84 | 129 | RG | 0.7 | Wait | | (3) | 12 | -5 | 12 | 2 | 1.6,94 | 50 | | 22 | Sep/15 | 9 | 344.93 | 345.33 | 342(0) | 342.43(0.25) | 343.68(0.11) | 345.85 | 0.2 | | 1 | 51(-2) | 30 | [0] | [21] | [33] | 82 | 134 | UR | 0.9 | SmallShort? | | (1) | 10 | 86 | 14 | 17 | 1.6,92 | 50 | | 23 | Sep/14 | 15 | 344.76 | 345.72 | 341.97(-0.06) | 341.58(0.06) | 343.3(-0.01) | 342.99 | -0.4 | | 3 | 53(-6.2) | -30 | [-5] | [-0] | [-1] | 46 | 80 | DT | -0.1 | OpenShort? | | (-4) | -1 | -9 | 3 | 14 | 0.4,86 | 50 | | 24 | Sep/14 | 14 | 344.76 | 345.72 | 342.17(-0.08) | 341.36(0.05) | 343.34(0.08) | 343.31 | -0.3 | | 3 | 59(-5.7) | -15 | [-7] | [7] | [9] | 48 | 116 | UR | -0 | SmallShort | | (-6) | 7 | 17 | 6 | 20 | 0.4,88 | 50 | | 25 | Sep/14 | 13 | 344.76 | 345.72 | 342.44(-0.08) | 341.21(0.06) | 343.07(0.23) | 342.76 | -0.4 | | 3 | 65(-3.4) | -15 | [-7] | [21] | [-3] | 40 | 129 | RG | -0.1 | Wait | | (-9) | 21 | -22 | 15 | 19 | 0.1,87 | 50 | | | | |
| 26 | Sep/14 | 12 | 344.76 | 345.72 | 342.72(-0.06) | 341.02(0.12) | 342.3(0.33) | 343.48 | -0.3 | | 3 | 68(-2) | 10 | [-5] | [33] | [1] | 37 | 143 | UR | 0.4 | SmallShort | | (-8) | 30 | -15 | 24 | 20 | 0.2,82 | 50 | | 27 | Sep/14 | 11 | 344.76 | 345.72 | 342.92(-0.04) | 340.62(0.11) | 341.19(0.39) | 343.97 | -0.2 | | 3 | 70(-1.8) | 35 | [-4] | [38] | [17] | 30 | 149 | UR | 0.8 | SmallShort | | (-6) | 35 | 23 | 35 | 20 | 0.3,72 | 50 | | 28 | Sep/14 | 10 | 344.76 | 345.72 | 343.06(-0.05) | 340.24(0.04) | 339.86(0.14) | 343.2 | -0.3 | | 3 | 72(-0.3) | 35 | [-5] | [12] | [22] | -4 | 74 | UR | 1 | SmallShort | | (-5) | 13 | 39 | 27 | 20 | 0,46 | 50 | | 29 | Sep/14 | 9 | 344.76 | 345.72 | 343.24(-0.04) | 340.09(-0.06) | 339.38(0.01) | 341.94 | -0.6 | | 3 | 72(-0.1) | 50 | [-4] | [-4] | [38] | -36 | -4 | RG | 0.7 | Wait? | | (-7) | 1 | 94 | 16 | 20 | -0.4,24 | 50 | | 30 | Sep/11 | 15 | 344.47 | 346.24 | 343.38(-0.04) | 340.29(-0.15) | 339.34(-0.12) | 338.9 | -1.1 | | 3 | 72(4.9) | 20 | [-4] | [-20] | [10] | -76 | -121 | RG | -0.1 | Wait? | | (-9) | -11 | 31 | -6 | 3 | -1.3,7 | 46 | | | | |
| 31 | Sep/11 | 14 | 344.47 | 346.24 | 343.51(-0.02) | 340.79(-0.21) | 339.73(-0.1) | 337.9 | -1.3 | | 3 | 67(3) | 20 | [-2] | [-20] | [3] | -84 | -165 | RG | -0.5 | Wait | | (-6) | -9 | 17 | -10 | -14 | -1.6,6 | 46 | | 32 | Sep/11 | 13 | 344.47 | 346.24 | 343.57(-0.05) | 341.5(-0.25) | 340.05(-0.16) | 337.35 | -1.4 | | 3 | 64(5.1) | -35 | [-5] | [-28] | [-39] | -85 | -171 | DT | -0.8 | OpenShort | | (-3) | -14 | -105 | -7 | -20 | -1.9,13 | 46 | | 33 | Sep/11 | 12 | 344.47 | 346.24 | 343.73(-0.01) | 342.36(-0.18) | 340.61(-0.06) | 340.78 | -0.7 | | 3 | 59(-0.2) | 5 | [-1] | [-15] | [-9] | -57 | -95 | RG | 0.1 | Wait | | (1) | -5 | -30 | 5 | 6 | -1,18 | 46 | | 34 | Sep/11 | 11 | 344.47 | 346.24 | 343.77(0.02) | 342.98(-0.2) | 340.8(-0.13) | 341.77 | -0.5 | | 3 | 60(-1.1) | 35 | [2] | [-22] | [11] | -55 | -105 | RG | 0.3 | Wait | | (0) | -12 | 28 | -0 | 17 | -0.7,13 | 46 | | 35 | Sep/11 | 10 | 344.47 | 346.24 | 343.71(0.01) | 343.67(-0.22) | 341.24(-0.18) | 340.85 | -0.7 | | 3 | 61(0.4) | 40 | [1] | [-27] | [10] | -64 | -128 | RG | -0.1 | Wait | | (1) | -16 | 41 | -13 | -11 | -0.9,9 | 46 | | | | |
| 36 | Sep/11 | 9 | 344.47 | 346.24 | 343.69(-0.03) | 344.43(-0.23) | 341.84(-0.32) | 339.52 | -1 | | 3 | 60(1.4) | -25 | [-3] | [-41] | [-15] | -72 | -163 | DT | -0.8 | OpenShort? | | (-1) | -29 | -19 | -25 | -20 | -1.4,13 | 46 | | 37 | Sep/10 | 15 | 344.37 | 347.05 | 343.78(-0.01) | 345.23(-0.19) | 342.95(-0.33) | 340.12 | -0.8 | | 4 | 59(2.8) | -10 | [-1] | [-40] | [-25] | -54 | -172 | DT | -0.9 | OpenShort? | | (-2) | -30 | -49 | -21 | -20 | -1.2,26 | 51 | | 38 | Sep/10 | 14 | 344.37 | 347.05 | 343.82(-0.08) | 345.88(-0.14) | 344.1(-0.31) | 341.74 | -0.5 | | 4 | 56(0.6) | -50 | [-7] | [-36] | [-30] | -25 | -57 | DT | -0.8 | OpenShort | | (1) | -27 | -68 | -18 | -20 | -0.7,43 | 51 | | 39 | Sep/10 | 13 | 344.37 | 347.05 | 344.09(-0.02) | 346.38(-0.02) | 345.15(-0.27) | 343.97 | -0.1 | | 4 | 55(0) | -15 | [-2] | [-26] | [-5] | 4 | -40 | DT | -0.4 | OpenShort | | (-5) | -24 | 3 | -15 | -20 | -0,54 | 51 | | 40 | Sep/10 | 12 | 344.37 | 347.05 | 344.09(0) | 346.46(0.06) | 346.1(-0.27) | 343.86 | -0.1 | | 4 | 55(0) | -30 | [0] | [-22] | [-20] | 9 | -67 | DR | -0.8 | OpenShort | | (-2) | -24 | -35 | -20 | -20 | -0.1,61 | 51 | | | | |
| 41 | Sep/10 | 11 | 344.37 | 347.05 | 344.16(0.01) | 346.24(0.17) | 347.02(-0.14) | 345.04 | 0.1 | | 4 | 55(-0.1) | -10 | [1] | [-6] | [-17] | 30 | -8 | DR | -0.7 | OpenShort | | (2) | -12 | -26 | -19 | -20 | 0.3,72 | 51 | | 42 | Sep/10 | 10 | 344.37 | 347.05 | 344.11(0.04) | 345.64(0.16) | 347.51(-0.04) | 345.91 | 0.3 | | 4 | 56(0.5) | 5 | [4] | [3] | [-15] | 50 | 8 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -11 | -20 | 0.6,85 | 51 | | 43 | Sep/10 | 9 | 344.37 | 347.05 | 343.96(0.04) | 345.1(0.16) | 347.66(0.01) | 347 | 0.5 | | 4 | 55(-5.4) | -5 | [4] | [7] | [-17] | 69 | 58 | CR | -0.2 | HoldShort? | | (6) | 1 | -50 | -2 | 6 | 1,94 | 51 | | 44 | Sep/9 | 15 | 344.31 | 347.66 | 343.82(-0.03) | 344.56(0.23) | 347.61(0.22) | 348.68 | 0.8 | | 9 | 60(3.4) | 40 | [-3] | [29] | [7] | 88 | 211 | UR | 0.3 | SmallShort? | | (7) | 19 | 6 | 10 | 20 | 1.5,100 | 58 | | 45 | Sep/9 | 14 | 344.31 | 347.66 | 343.93(0.03) | 343.76(0.24) | 346.83(0.39) | 348.47 | 0.8 | | 9 | 57(0) | 50 | [3] | [47] | [16] | 82 | 188 | UT | 0.5 | HoldLong | | (-4) | 35 | 29 | 17 | 20 | 1.4,97 | 58 | | | | |
| 46 | Sep/9 | 13 | 344.31 | 347.66 | 343.84(-0.01) | 342.94(0.18) | 345.47(0.5) | 347.5 | 0.6 | | 9 | 57(-0.2) | 50 | [-1] | [53] | [18] | 75 | 226 | UR | 0.6 | SmallShort | | (1) | 45 | 26 | 30 | 20 | 1.2,95 | 58 | | 47 | Sep/9 | 12 | 344.31 | 347.66 | 343.89(-0.02) | 342.33(0.17) | 343.77(0.36) | 346.65 | 0.4 | | 9 | 57(-3.5) | 50 | [-2] | [40] | [9] | 58 | 174 | UR | 0.9 | SmallShort | | (-3) | 32 | -3 | 37 | 20 | 0.9,85 | 58 | | 48 | Sep/9 | 11 | 344.31 | 347.66 | 343.94(-0.05) | 341.75(-0.02) | 342.54(0.3) | 346.74 | 0.4 | | 9 | 61(-6.2) | 50 | [-5] | [26] | [30] | 32 | 187 | UR | 1.3 | SmallShort | | (-2) | 27 | 59 | 11 | 20 | 0.8,62 | 58 | | 49 | Sep/9 | 10 | 344.31 | 347.66 | 344.1(-0.1) | 341.81(-0.02) | 341.52(0.24) | 344.78 | 0.1 | | 9 | 67(-18.4) | 50 | [-9] | [19] | [36] | -14 | 157 | UR | 0.9 | SmallShort | | (-8) | 21 | 95 | -5 | 20 | 0.2,31 | 58 | | 50 | Sep/9 | 9 | 344.31 | 347.66 | 344.45(-0.24) | 341.86(-0.06) | 340.69(0.08) | 341.66 | -0.5 | | 9 | 85(-16.9) | 40 | [-21] | [-0] | [25] | -54 | 143 | UR | 0.2 | SmallShort? | | (-17) | 7 | 81 | -18 | 7 | -0.6,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|