|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $92.1100 One month high (close): $97.9800
YUM Daily Change: -1.71% Daily StdDev 1.25% YUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $92.11(-1.71%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 94.8 | 93.37 | 94.13(-0.02) | 93.81(-0.01) | 93.81(0.05) | 93.65 | -0.7 | | -13 | 31(0.6) | -50 | [-2] | [0] | [-4] | -47 | -16 | DT | -0.3 | OpenShort | | (-1) | 4 | -10 | -2 | -6 | -0.9,26 | 32 | Sample size 16 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -12.68%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.37(daily_ema_10 -0.3%)
Support Levels:
Resistance Levels: 93.81(hourly_sma_10 0.17%) 94.13(hourly_sma_20 0.51%) 94.8(daily_ema_20 1.23%)
|
| | | 2 | Sep/18 | 11 | 94.8 | 93.37 | 94.15(-0.01) | 93.82(-0.09) | 93.76(0.04) | 93.77 | -0.6 | | -13 | 30(0.4) | -50 | [-1] | [-4] | [-7] | -34 | -19 | DT | 0 | OpenShort | | (-2) | 3 | -31 | 16 | 14 | -0.7,34 | 32 | | 3 | Sep/18 | 10 | 94.8 | 93.37 | 94.16(0.02) | 93.91(-0.1) | 93.73(0.14) | 94.16 | -0.4 | | -13 | 30(-0.2) | -20 | [2] | [5] | [10] | -23 | 16 | RG | 0.8 | SmallShort | | (1) | 11 | 8 | 20 | 20 | 0,27 | 32 | | 4 | Sep/18 | 9 | 94.8 | 93.37 | 94.14(0.03) | 94(-0.09) | 93.6(-0.06) | 94.06 | -0.4 | | -13 | 30(-1) | -15 | [2] | [-11] | [20] | -42 | -57 | RG | 0.9 | SmallShort? | | (1) | -5 | 54 | 4 | 20 | -0.2,13 | 32 | | 5 | Sep/17 | 15 | 94.98 | 93.78 | 94.14(0) | 94.08(-0.14) | 93.66(-0.15) | 93.4 | -1 | | -9 | 31(-2.4) | -50 | [0] | [-20] | [-4] | -82 | -119 | DR | -0.5 | HoldShort? | | (0) | -12 | -1 | -13 | -19 | -1.3,1 | 45 | | | | |
| 6 | Sep/17 | 14 | 94.98 | 93.78 | 94.12(0.03) | 94.21(-0.19) | 93.8(-0.08) | 93.41 | -1 | | -9 | 34(-2.9) | -50 | [2] | [-16] | [-11] | -82 | -132 | DR | -0.7 | HoldShort | | (0) | -7 | -15 | -26 | -20 | -1.3,1 | 45 | | 7 | Sep/17 | 13 | 94.98 | 93.78 | 94.09(0.04) | 94.38(-0.09) | 93.87(-0.23) | 93.59 | -0.9 | | -9 | 36(-2.6) | -40 | [3] | [-24] | [-5] | -53 | -152 | DR | -0.5 | OpenShort | | (3) | -19 | 3 | -17 | -20 | -0.8,17 | 45 | | 8 | Sep/17 | 12 | 94.98 | 93.78 | 94.06(0.04) | 94.47(-0.07) | 94.09(-0.33) | 93.55 | -0.9 | | -9 | 39(-2.7) | -50 | [3] | [-31] | [-28] | -42 | -180 | DR | -0.9 | OpenShort | | (2) | -27 | -65 | -17 | -20 | -0.8,28 | 45 | | 9 | Sep/17 | 11 | 94.98 | 93.78 | 94.02(0.07) | 94.54(0.08) | 94.4(-0.11) | 94.35 | -0.4 | | -9 | 42(-1.7) | -30 | [6] | [-7] | [1] | -3 | -62 | RG | -0.1 | Wait | | (7) | -9 | 20 | -22 | -20 | 0.5,35 | 45 | | 10 | Sep/17 | 10 | 94.98 | 93.78 | 93.96(0.03) | 94.47(0.02) | 94.51(-0.12) | 94.11 | -0.5 | | -9 | 43(-0.1) | -40 | [2] | [-11] | [2] | -1 | -43 | RG | -0.6 | Wait | | (4) | -10 | 29 | -29 | -20 | 0.2,44 | 45 | | | | |
| 11 | Sep/17 | 9 | 94.98 | 93.78 | 93.93(-0.01) | 94.45(-0.03) | 94.63(-0.28) | 93.75 | -0.8 | | -9 | 44(0) | -50 | [-1] | [-26] | [-32] | 8 | -84 | DT | -1.2 | OpenShort? | | (1) | -23 | -74 | -24 | -20 | -0.3,65 | 45 | | 12 | Sep/16 | 15 | 95 | 94.17 | 93.94(0.05) | 94.48(0.08) | 94.9(0.06) | 94.67 | -0.2 | | -6 | 44(0.9) | -35 | [4] | [8] | [-14] | 63 | 43 | CR | -0.3 | HoldShort? | | (3) | 5 | -37 | -6 | -4 | 1,88 | 48 | | 13 | Sep/16 | 14 | 95 | 94.17 | 93.89(0.15) | 94.41(0.13) | 94.85(0.19) | 95.13 | 0.1 | | -6 | 43(-0.9) | 35 | [12] | [23] | [8] | 85 | 20 | UT | 0.4 | HoldLong | | (5) | 15 | 21 | -6 | 20 | 1.8,90 | 48 | | 14 | Sep/16 | 13 | 95 | 94.17 | 93.75(0.15) | 94.28(0.14) | 94.67(0.26) | 94.87 | -0.1 | | -6 | 44(-2.8) | 35 | [12] | [29] | [6] | 80 | 30 | UT | 0.3 | HoldLong | | (12) | 21 | 14 | 0 | 15 | 1.6,90 | 48 | | 15 | Sep/16 | 12 | 95 | 94.17 | 93.61(0.15) | 94.15(0.14) | 94.42(0.16) | 94.7 | -0.2 | | -6 | 46(-2.3) | 0 | [12] | [21] | [-10] | 82 | 2 | CR | 0.4 | OpenShort | | (12) | 13 | -34 | 2 | 7 | 1.5,94 | 48 | | | | |
| 16 | Sep/16 | 11 | 95 | 94.17 | 93.47(0.14) | 94.02(0.24) | 94.27(0.22) | 95.12 | 0.1 | | -6 | 49(4.2) | 45 | [11] | [30] | [24] | 103 | 90 | UT | 1.1 | HoldLong | | (13) | 18 | 56 | 17 | 20 | 2.1,100 | 48 | | 17 | Sep/16 | 10 | 95 | 94.17 | 93.34(0.1) | 93.79(0.16) | 94.06(0.1) | 94.42 | -0.4 | | -6 | 44(1.7) | 10 | [8] | [16] | [6] | 79 | 40 | RG | 0.5 | Wait | | (9) | 8 | 13 | 1 | 16 | 1.5,91 | 48 | | 18 | Sep/16 | 9 | 95 | 94.17 | 93.25(0.09) | 93.64(0.15) | 93.97(0.08) | 94.26 | -0.5 | | -6 | 43(1.8) | 30 | [7] | [14] | [18] | 77 | 35 | UT | 0.4 | OpenLong? | | (7) | 7 | 52 | -4 | 15 | 1.5,89 | 48 | | 19 | Sep/15 | 15 | 95.01 | 94.28 | 93.17(0.04) | 93.5(0.06) | 93.89(0.02) | 93.62 | -0.9 | | -6 | 41(0.4) | -35 | [3] | [4] | [-10] | 53 | 12 | CR | -0.4 | HoldShort? | | (5) | 2 | -25 | -10 | -5 | 0.7,85 | 40 | | 20 | Sep/15 | 14 | 95.01 | 94.28 | 93.13(0.07) | 93.45(0.04) | 93.87(0.11) | 93.93 | -0.7 | | -6 | 41(0.9) | -5 | [6] | [11] | [-1] | 77 | 44 | CR | 0.1 | OpenShort | | (4) | 9 | -11 | 1 | 20 | 1.2,97 | 40 | | | | |
| 21 | Sep/15 | 13 | 95.01 | 94.28 | 93.06(0.05) | 93.42(0.02) | 93.77(0.27) | 94.07 | -0.6 | | -6 | 40(2.7) | 0 | [4] | [23] | [9] | 89 | 128 | RG | 0.5 | Wait | | (7) | 22 | 9 | 15 | 20 | 1.6,99 | 40 | | 22 | Sep/15 | 12 | 95.01 | 94.28 | 93.01(0.04) | 93.4(0.03) | 93.52(0.22) | 93.96 | -0.7 | | -6 | 37(2.3) | -5 | [3] | [19] | [8] | 83 | 116 | RG | 0.7 | Wait | | (4) | 18 | 7 | 18 | 20 | 1.6,93 | 40 | | 23 | Sep/15 | 11 | 95.01 | 94.28 | 92.97(0.03) | 93.37(0.16) | 93.32(0.22) | 93.88 | -0.7 | | -6 | 35(2.3) | 5 | [3] | [24] | [14] | 74 | 126 | RG | 1 | SmallShort | | (2) | 18 | 28 | 27 | 4 | 1.6,84 | 40 | | 24 | Sep/15 | 10 | 95.01 | 94.28 | 92.97(0) | 93.22(0.16) | 93.11(0.09) | 93.53 | -0.9 | | -6 | 32(0.1) | -20 | [0] | [13] | [6] | 44 | 85 | UR | 0.8 | SmallShort | | (2) | 7 | 11 | 15 | -7 | 1.1,66 | 40 | | 25 | Sep/15 | 9 | 95.01 | 94.28 | 92.94(-0.02) | 93.07(0.15) | 93.02(-0.05) | 93.39 | -1 | | -6 | 32(-1.1) | -25 | [-2] | [0] | [15] | 29 | 58 | UR | 0.7 | SmallShort? | | (-1) | -4 | 44 | 8 | -7 | 0.9,56 | 40 | | | | |
| 26 | Sep/14 | 15 | 95.03 | 94.51 | 92.95(-0.06) | 92.93(0.04) | 93.07(-0.22) | 92.86 | -1.4 | | -5 | 33(-2.7) | -50 | [-5] | [-20] | [-6] | -8 | -5 | DT | -0.4 | OpenShort? | | (-3) | -18 | -8 | -12 | -14 | -0.2,47 | 37 | | 27 | Sep/14 | 14 | 95.03 | 94.51 | 93.01(-0.05) | 92.89(0.04) | 93.28(-0.15) | 92.95 | -1.3 | | -5 | 36(-2.1) | -50 | [-4] | [-14] | [-1] | -2 | 3 | DT | -0.6 | OpenShort | | (-4) | -12 | 8 | -18 | -2 | -0.1,51 | 37 | | 28 | Sep/14 | 13 | 95.03 | 94.51 | 93.06(-0.08) | 92.85(0.02) | 93.42(0.1) | 92.86 | -1.4 | | -5 | 38(-3.8) | -50 | [-7] | [5] | [-8] | 5 | 94 | RG | -0.9 | SmallLong | | (-5) | 8 | -16 | -12 | -3 | -0.3,62 | 37 | | 29 | Sep/14 | 12 | 95.03 | 94.51 | 93.13(-0.09) | 92.83(0.01) | 93.33(0.23) | 93.06 | -1.2 | | -5 | 42(-5) | -50 | [-7] | [15] | [-13] | 28 | 149 | RG | -0.4 | Wait | | (-6) | 19 | -45 | 8 | 13 | -0.1,80 | 37 | | 30 | Sep/14 | 11 | 95.03 | 94.51 | 93.21(-0.05) | 92.82(0.12) | 93.12(0.35) | 93.61 | -0.9 | | -5 | 47(-2.4) | -35 | [-4] | [30] | [1] | 53 | 188 | UR | 0.7 | SmallShort | | (-4) | 29 | -25 | 41 | 20 | 0.5,90 | 37 | | | | |
| 31 | Sep/14 | 10 | 95.03 | 94.51 | 93.25(-0.03) | 92.71(0.1) | 92.79(0.31) | 93.92 | -0.7 | | -5 | 49(-1.4) | 0 | [-3] | [26] | [20] | 42 | 187 | UR | 1.4 | SmallShort | | (-2) | 25 | 21 | 45 | 20 | 0.9,69 | 37 | | 32 | Sep/14 | 9 | 95.03 | 94.51 | 93.27(-0.03) | 92.62(0.05) | 92.5(0.24) | 93.67 | -0.9 | | -5 | 51(-1.2) | 0 | [-3] | [19] | [47] | 3 | 137 | UR | 1.4 | SmallShort? | | (-2) | 20 | 108 | 33 | 20 | 0.5,40 | 37 | | 33 | Sep/11 | 15 | 95.04 | 94.96 | 93.3(-0.07) | 92.57(-0.1) | 92.28(-0.07) | 92.36 | -1.7 | | -3 | 52(2.1) | -10 | [-6] | [-13] | [11] | -70 | -44 | DP | 0.1 | OpenShort? | | (-8) | -6 | 27 | 6 | 9 | -1.1,8 | 37 | | 34 | Sep/11 | 14 | 95.04 | 94.96 | 93.37(-0.13) | 92.66(-0.16) | 92.34(-0.19) | 92.03 | -1.9 | | -3 | 50(1.6) | -50 | [-11] | [-27] | [-0] | -92 | -51 | DT | -0.4 | OpenShort | | (-8) | -16 | 5 | -4 | -16 | -1.7,1 | 37 | | 35 | Sep/11 | 13 | 95.04 | 94.96 | 93.49(-0.15) | 92.81(-0.18) | 92.51(-0.12) | 91.97 | -1.9 | | -3 | 48(2.5) | -50 | [-12] | [-22] | [-17] | -97 | -30 | DT | -0.7 | OpenShort | | (-11) | -10 | -41 | -5 | -20 | -1.9,1 | 37 | | | | |
| 36 | Sep/11 | 12 | 95.04 | 94.96 | 93.63(-0.14) | 92.98(-0.16) | 92.63(-0.11) | 92.47 | -1.6 | | -3 | 46(-1.3) | -50 | [-12] | [-21] | [-4] | -87 | 2 | DT | -0.2 | HoldShort | | (-10) | -9 | -8 | -3 | -3 | -1.6,3 | 37 | | 37 | Sep/11 | 11 | 95.04 | 94.96 | 93.76(-0.14) | 93.13(-0.14) | 92.74(-0.14) | 92.57 | -1.5 | | -3 | 47(-0.8) | -50 | [-12] | [-22] | [-2] | -81 | -17 | DT | -0.2 | HoldShort | | (-11) | -12 | -8 | 6 | -9 | -1.6,9 | 37 | | 38 | Sep/11 | 10 | 95.04 | 94.96 | 93.9(-0.16) | 93.26(-0.18) | 92.87(-0.12) | 92.66 | -1.5 | | -3 | 48(-2.5) | -50 | [-13] | [-23] | [-6] | -82 | 10 | DT | -0.3 | HoldShort | | (-12) | -10 | -20 | 4 | -6 | -1.6,8 | 37 | | 39 | Sep/11 | 9 | 95.04 | 94.96 | 94.05(-0.13) | 93.43(-0.19) | 92.98(-0.13) | 92.9 | -1.3 | | -3 | 50(-0.3) | -45 | [-11] | [-23] | [11] | -79 | -15 | DP | -0.1 | OpenShort? | | (-12) | -11 | 31 | 4 | -2 | -1.4,6 | 37 | | 40 | Sep/10 | 15 | 95.09 | 95.31 | 94.17(-0.13) | 93.61(-0.2) | 93.1(-0.25) | 92.52 | -1.6 | | -1 | 51(3.9) | -50 | [-11] | [-34] | [-17] | -100 | -107 | DT | -0.7 | HoldShort? | | (-12) | -21 | -42 | -2 | -20 | -2,0 | 41 | | | | |
| 41 | Sep/10 | 14 | 95.09 | 95.31 | 94.29(-0.14) | 93.8(-0.14) | 93.34(-0.19) | 93.03 | -1.3 | | -1 | 47(0.3) | -50 | [-11] | [-25] | [-8] | -93 | -36 | DT | -0.4 | HoldShort | | (-8) | -15 | -16 | -1 | -20 | -1.7,0 | 41 | | 42 | Sep/10 | 13 | 95.09 | 95.31 | 94.42(-0.13) | 93.93(-0.1) | 93.52(-0.15) | 93.23 | -1.2 | | -1 | 46(0.4) | -50 | [-10] | [-20] | [-3] | -90 | -37 | DT | -0.4 | HoldShort | | (-11) | -12 | -1 | -2 | -20 | -1.6,0 | 41 | | 43 | Sep/10 | 12 | 95.09 | 95.31 | 94.54(-0.11) | 94.02(-0.06) | 93.66(-0.24) | 93.24 | -1.2 | | -1 | 46(3) | -50 | [-9] | [-25] | [-12] | -95 | -89 | DT | -0.6 | OpenShort | | (-11) | -19 | -21 | -9 | -20 | -1.8,0 | 41 | | 44 | Sep/10 | 11 | 95.09 | 95.31 | 94.64(-0.1) | 94.07(-0.11) | 93.88(-0.26) | 93.49 | -1 | | -1 | 43(2.4) | -50 | [-8] | [-28] | [-9] | -90 | -85 | DT | -0.6 | OpenShort | | (-8) | -20 | -17 | -10 | -20 | -1.7,3 | 41 | | 45 | Sep/10 | 10 | 95.09 | 95.31 | 94.73(-0.07) | 94.17(-0.11) | 94.12(-0.15) | 93.7 | -0.9 | | -1 | 41(2.9) | -40 | [-5] | [-19] | [-10] | -84 | -77 | DT | -0.7 | OpenShort | | (-7) | -12 | -18 | -15 | -12 | -1.6,6 | 41 | | | | |
| 46 | Sep/10 | 9 | 95.09 | 95.31 | 94.79(-0.08) | 94.28(-0.12) | 94.26(-0.09) | 93.93 | -0.7 | | -1 | 38(1.5) | -30 | [-6] | [-15] | [-2] | -69 | -31 | DT | -0.6 | OpenShort? | | (-4) | -7 | 0 | -14 | -1 | -1.4,16 | 41 | | 47 | Sep/9 | 15 | 95.16 | 95.64 | 94.86(-0.15) | 94.4(-0.13) | 94.34(-0.05) | 93.93 | -0.8 | | 2 | 36(-7.5) | -50 | [-12] | [-14] | [-13] | -61 | 39 | DT | -0.7 | OpenShort? | | (-5) | -4 | -35 | -4 | -2 | -1.6,29 | 51 | | 48 | Sep/9 | 14 | 95.16 | 95.64 | 95(-0.08) | 94.53(-0.14) | 94.39(0.13) | 94.36 | -0.5 | | 2 | 44(-0.6) | -30 | [-6] | [1] | [-10] | -38 | 43 | RG | -0 | Wait | | (-11) | 10 | -27 | -13 | 15 | -1,37 | 51 | | 49 | Sep/9 | 13 | 95.16 | 95.64 | 95.08(-0.08) | 94.66(-0.08) | 94.27(0.05) | 94.69 | -0.3 | | 2 | 44(-2.1) | -0 | [-6] | [-3] | [8] | -28 | 53 | RG | 0.6 | Wait | | (-5) | 4 | 25 | -9 | 16 | -0.6,37 | 51 | | 50 | Sep/9 | 12 | 95.16 | 95.64 | 95.15(-0.1) | 94.73(-0.05) | 94.23(-0.07) | 94.38 | -0.5 | | 2 | 46(-1.2) | -35 | [-8] | [-11] | [-3] | -50 | 2 | DT | 0.2 | OpenShort | | (-7) | -5 | 2 | -17 | -16 | -1.1,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|