XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $103.8700 One month high (close): $116.2400

XBI Daily Change: 1.1% Daily StdDev 2.03% XBI EMA_5_Trend: 2.11% 10Minute StdDev: $0.5923

Latest Price : $116.24(1.1%)

Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3) Fri. Sep 11, 2020($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	11	109.53	109.78	114.85(0.11)	115.06(0.04)	115.33(0.18)	115.63	1.7	5	23(-1.7)	50	[5]	[15]	[2]	42	9	UT	0.4	OpenLong	(5)	9	-4	8	20	0.9,69	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.06(hourly_sma_10 -0.49%) 114.85(hourly_sma_20 -0.67%) 109.78(daily_ema_10 -5.06%) 109.53(daily_ema_20 -5.28%) Resistance Levels:

2	Sep/18	10	109.53	109.78	114.73(0.12)	115.02(-0.03)	115.12(0.24)	115.72	1.7	5	25(-1)	50	[6]	[16]	[12]	45	33	UT	0.7	OpenLong	(6)	12	21	7	20	1.1,67	61
3	Sep/18	9	109.53	109.78	114.6(0.1)	115.06(-0.05)	114.85(-0.01)	115.26	1.6	5	26(-1.3)	50	[5]	[3]	[7]	30	-35	UT	0.4	OpenLong?	(5)	-1	14	4	19	0.7,62	61
4	Sep/17	15	109.3	108.75	114.49(0.1)	115.11(-0.05)	114.86(-0.05)	114.96	1.7	1	27(-4.1)	30	[5]	[-0]	[-2]	18	-64	DR	0.1	OpenShort?	(5)	-3	-5	-1	1	0.5,55	61
5	Sep/17	14	109.3	108.75	114.37(0.17)	115.11(-0)	114.91(0.11)	115.08	1.7	1	31(-6)	50	[8]	[10]	[6]	25	-75	UT	0.2	OpenLong	(5)	5	22	-6	-5	0.7,57	61

6	Sep/17	13	109.3	108.75	114.18(0.15)	115.16(-0.02)	114.78(-0.11)	114.6	1.6	1	37(-4.1)	45	[7]	[-2]	[1]	17	-127	RG	-0.1	Wait	(9)	-5	13	-9	-20	0.3,59	61
7	Sep/17	12	109.3	108.75	114.01(0.13)	115.19(0.02)	114.91(-0.31)	114.33	1.5	1	42(-3.7)	-5	[6]	[-11]	[-21]	21	-164	DR	-0.4	OpenShort	(7)	-15	-46	-7	-20	0.2,66	61
8	Sep/17	11	109.3	108.75	113.86(0.19)	115.17(0.22)	115.27(-0.09)	115.33	1.8	1	45(-2.5)	45	[9]	[5]	[-3]	42	-70	CR	0	HoldShort	(10)	-4	5	-9	-20	1,67	61
9	Sep/17	10	109.3	108.75	113.64(0.19)	114.91(0.15)	115.37(-0.04)	115.23	1.8	1	48(-2.2)	50	[9]	[6]	[8]	44	-48	UT	-0.1	OpenLong	(10)	-2	37	-16	-14	1,69	61
10	Sep/17	9	109.3	108.75	113.42(0.19)	114.74(0.08)	115.42(-0.1)	114.43	1.5	1	50(-4.1)	15	[9]	[2]	[-17]	42	-111	CR	-0.6	HoldShort?	(9)	-5	-36	-14	-20	0.6,77	61

11	Sep/16	15	109.14	108.22	113.2(0.27)	114.65(0.18)	115.54(0.06)	115.21	1.9	0	54(-6.8)	15	[13]	[13]	[-15]	69	-59	CR	-0.2	HoldShort?	(13)	3	-41	-4	-6	1.1,91	59
12	Sep/16	14	109.14	108.22	112.9(0.53)	114.44(0.26)	115.47(0.35)	116.12	2.2	0	61(-19.9)	50	[26]	[33]	[9]	93	-124	UT	0.3	HoldLong	(17)	17	12	4	20	1.7,100	59
13	Sep/16	13	109.14	108.22	112.31(0.53)	114.14(0.25)	115.07(0.54)	115.85	2.1	0	81(-13.6)	50	[26]	[42]	[11]	85	-51	UT	0.3	HoldLong	(28)	27	18	3	20	1.4,100	59
14	Sep/16	12	109.14	108.22	111.72(0.52)	113.86(0.25)	114.45(0.34)	115.46	2	0	94(-9.8)	50	[26]	[32]	[10]	80	-77	UT	0.3	HoldLong	(28)	17	19	2	20	1.2,100	59
15	Sep/16	11	109.14	108.22	111.15(0.45)	113.58(0.34)	114.06(0.26)	115.05	1.9	0	104(-3.8)	50	[22]	[29]	[5]	80	-11	UT	0.3	HoldLong	(27)	13	9	4	20	1.2,100	59

16	Sep/16	10	109.14	108.22	110.65(0.43)	113.19(0.31)	113.76(0.31)	114.86	1.8	0	108(-0.9)	50	[21]	[31]	[14]	77	49	UT	0.3	HoldLong	(24)	15	34	-1	20	1.2,97	59
17	Sep/16	9	109.14	108.22	110.18(0.38)	112.84(0.25)	113.41(0.18)	114.13	1.6	0	109(0)	50	[19]	[22]	[23]	75	47	UT	0.2	HoldLong?	(22)	9	64	-3	20	1.1,97	59
18	Sep/15	15	108.98	107.56	109.77(0.33)	112.55(0.15)	113.21(-0.04)	112.77	1.3	-4	109(-7.6)	-5	[16]	[6]	[-13]	67	-49	CR	-0.1	HoldShort?	(17)	-2	-33	-5	-18	0.9,94	53
19	Sep/15	14	108.98	107.56	109.41(0.4)	112.38(0.25)	113.26(0.14)	113.49	1.5	-4	116(0)	30	[20]	[19]	[-0]	80	26	UT	0.1	HoldLong	(20)	7	-3	-3	15	1.2,100	53
20	Sep/15	13	108.98	107.56	108.98(0.35)	112.1(0.31)	113.1(0.42)	113.56	1.5	-4	116(3.8)	50	[17]	[33]	[8]	83	190	UT	0.1	OpenLong	(22)	21	21	-2	20	1.3,100	53

21	Sep/15	12	108.98	107.56	108.61(0.28)	111.75(0.35)	112.62(0.31)	113.12	1.4	-4	113(5)	35	[14]	[28]	[1]	83	228	UT	0.1	OpenLong	(18)	15	1	-4	15	1.3,100	53
22	Sep/15	11	108.98	107.56	108.31(0.29)	111.36(0.8)	112.27(0.33)	113.1	1.4	-4	108(6)	40	[14]	[40]	[-3]	88	244	CR	0.3	OpenShort	(15)	16	3	1	-20	1.5,100	53
23	Sep/15	10	108.98	107.56	107.99(0.28)	110.48(0.82)	111.9(0.36)	113.03	1.3	-4	102(7.3)	50	[14]	[42]	[4]	89	290	UT	0.4	OpenLong	(16)	18	15	-1	-9	1.6,99	53
24	Sep/15	9	108.98	107.56	107.69(0.25)	109.58(0.8)	111.49(0.35)	112.71	1.2	-4	94(8.2)	50	[12]	[41]	[27]	94	316	UT	0.4	OpenLong?	(15)	17	74	-1	20	1.8,99	53
25	Sep/14	15	109.01	107.36	107.42(0.19)	108.71(0.56)	111.1(0.2)	111.15	0.7	-3	86(7.4)	30	[9]	[27]	[-1]	84	219	CR	0	OpenShort?	(10)	10	-9	-6	20	1.4,99	54

26	Sep/14	14	109.01	107.36	107.21(0.23)	108.1(0.54)	110.88(0.39)	111.35	0.8	-3	79(6)	50	[11]	[37]	[7]	93	267	UT	0.2	OpenLong	(11)	19	4	-6	20	1.7,100	54
27	Sep/14	13	109.01	107.36	106.97(0.25)	107.52(0.51)	110.45(1.28)	111.26	0.7	-3	73(7.1)	50	[12]	[80]	[16]	98	465	UT	0.4	OpenLong	(13)	63	12	5	20	1.9,100	54
28	Sep/14	12	109.01	107.36	106.71(0.23)	106.98(0.51)	109.05(1.28)	111	0.6	-3	66(8.1)	50	[11]	[79]	[19]	103	484	UT	1	HoldLong	(13)	63	12	17	20	2.1,100	54
29	Sep/14	11	109.01	107.36	106.46(0.21)	106.44(0.55)	107.67(1.27)	110.75	0.6	-3	58(9.4)	50	[10]	[80]	[36]	110	501	UT	1.7	HoldLong	(12)	62	35	65	20	2.4,100	54
30	Sep/14	10	109.01	107.36	106.24(0.2)	105.85(0.37)	106.32(0.94)	110.02	0.3	-3	48(9)	50	[10]	[59]	[38]	83	392	UT	2.5	OpenLong	(10)	46	38	60	20	2.5,70	54

31	Sep/14	9	109.01	107.36	106.03(0.17)	105.46(0.19)	105.33(0.7)	109.22	0.1	-3	39(7.8)	50	[8]	[42]	[108]	52	306	UT	3.2	OpenLong?	(9)	34	249	49	20	2.6,37	54
32	Sep/11	15	108.91	107.02	105.85(-0.05)	105.26(-0.24)	104.59(-0.3)	104.28	-1.5	-10	31(1.6)	-50	[-3]	[-23]	[-0]	-86	-173	DT	-0.3	OpenShort?	(-4)	-15	9	-10	-18	-1.6,4	36
33	Sep/11	14	108.91	107.02	105.9(-0.02)	105.51(-0.27)	104.9(-0.29)	104.09	-1.6	-10	30(1.2)	-50	[-1]	[-25]	[-5]	-97	-223	DT	-0.9	OpenShort	(-4)	-16	6	-21	-20	-2,3	36
34	Sep/11	13	108.91	107.02	105.92(-0.05)	105.79(-0.32)	105.2(-0.18)	103.98	-1.6	-10	29(3.1)	-50	[-3]	[-21]	[-26]	-94	-174	DT	-1.4	OpenShort	(-1)	-10	-56	-22	-20	-2.2,11	36
35	Sep/11	12	108.91	107.02	105.98(-0.02)	106.13(-0.18)	105.39(-0.19)	105.09	-1.2	-10	25(0.7)	-50	[-1]	[-17]	[-11]	-55	-108	DT	-0.4	OpenShort	(0)	-10	-22	-9	-20	-1.1,23	36

36	Sep/11	11	108.91	107.02	106.01(0.04)	106.32(-0.09)	105.59(-0.32)	105.53	-1.1	-10	25(-1.5)	-50	[2]	[-21]	[-8]	-35	-172	DR	-0.1	OpenShort	(-1)	-17	-14	-3	-20	-0.6,30	36
37	Sep/11	10	108.91	107.02	105.96(0.06)	106.41(-0.02)	105.93(-0.17)	105.82	-1	-10	26(-2.4)	-45	[3]	[-11]	[-2]	-29	-115	DR	-0.1	OpenShort	(3)	-9	13	-21	-20	-0.2,26	36
38	Sep/11	9	108.91	107.02	105.89(0.06)	106.44(-0.04)	106.12(-0.25)	105.57	-1.1	-10	29(-2.1)	-45	[3]	[-16]	[2]	-28	-155	RG	-0.6	Wait?	(3)	-13	33	-33	-20	-0.4,32	36
39	Sep/10	15	109.27	107.38	105.83(0.09)	106.49(-0.12)	106.39(-0.46)	104.91	-1.5	-9	31(-7.3)	-50	[5]	[-29]	[-31]	-25	-299	DR	-1.6	OpenShort?	(2)	-25	-59	-30	-20	-1,50	34
40	Sep/10	14	109.27	107.38	105.73(0.02)	106.62(0.02)	106.88(-0.17)	106.11	-1.1	-9	38(0.1)	-50	[1]	[-10]	[-24]	34	-19	DR	-0.7	OpenShort	(8)	-9	-55	-15	-20	0.3,76	34

41	Sep/10	13	109.27	107.38	105.71(0.13)	106.6(0.16)	107.06(0.15)	107.23	-0.7	-9	38(1)	-15	[7]	[11]	[7]	71	53	RG	0.2	Wait	(4)	8	23	-9	10	1.4,86	34
42	Sep/10	12	109.27	107.38	105.58(0.16)	106.43(0.13)	106.9(0.13)	106.76	-0.9	-9	37(-2.2)	-15	[8]	[10]	[-5]	66	-12	CR	-0.1	HoldShort	(6)	7	-8	-9	-7	1.1,88	34
43	Sep/10	11	109.27	107.38	105.41(0.16)	106.29(0.23)	106.76(0.16)	106.93	-0.8	-9	39(-0.1)	-20	[8]	[14]	[-8]	78	26	CR	0.1	OpenShort	(9)	8	-23	-1	-4	1.3,95	34
44	Sep/10	10	109.27	107.38	105.24(0.19)	106.05(0.22)	106.59(0.22)	107.39	-0.6	-9	39(1.2)	15	[10]	[17]	[11]	98	73	UT	0.7	OpenLong	(10)	11	19	7	20	1.9,100	34
45	Sep/10	9	109.27	107.38	105.04(0.21)	105.82(0.13)	106.35(0.21)	106.99	-0.8	-9	38(-0.9)	20	[11]	[14]	[15]	93	38	UT	0.6	HoldLong?	(10)	11	29	5	20	1.8,98	34

46	Sep/9	15	109.56	107.83	104.82(0.05)	105.69(0.16)	106.13(0.16)	106.41	-1.2	-8	39(-1.5)	-30	[3]	[11]	[7]	82	140	RG	0.2	Wait?	(10)	8	17	1	16	1.4,97	36
47	Sep/9	14	109.56	107.83	104.77(-0.02)	105.52(0.17)	105.97(0.13)	106.07	-1.3	-8	40(-1)	-50	[-1]	[9]	[0]	77	171	RG	0.1	Wait	(2)	7	-1	3	0	1.2,97	36
48	Sep/9	13	109.56	107.83	104.79(-0.04)	105.35(0.18)	105.83(0.3)	106.08	-1.3	-8	41(-2)	-40	[-2]	[18]	[3]	79	230	UR	0.2	SmallShort	(-1)	15	-6	26	12	1.2,99	36
49	Sep/9	12	109.56	107.83	104.83(-0.02)	105.17(0.31)	105.52(0.22)	106.21	-1.3	-8	43(-1.2)	-25	[-1]	[17]	[10]	79	202	UR	0.6	SmallShort	(-2)	11	16	26	8	1.2,99	36
50	Sep/9	11	109.56	107.83	104.85(-0.06)	104.85(0.02)	105.29(0.04)	105.88	-1.4	-8	45(-3)	-45	[-3]	[0]	[14]	69	166	UR	0.5	SmallShort	(-2)	2	14	23	20	0.9,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI