Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)


One month low (close): $18.2100      One month high (close): $19.8800

CHRS Daily Change: 4.3%   Daily StdDev 2.78%   CHRS EMA_5_Trend: 1.76%   10Minute StdDev: $0.2909

Latest Price :  $19.88(4.3%)

Tue. Sep 22, 2020($0.4)   Mon. Sep 21, 2020($0.2)   Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.1)   Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.2)   Mon. Sep 14, 2020($0.2)   Fri. Sep 11, 2020($0.3)  

CHRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.52%(42%)   Avg negative next hour return: -0.48%(58%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1813   18.84  18.75  19.13(0.12 19.33(0.15 19.54(0.3119.391.3    163(1.6)-5[4][17][-15]6595CR-0.6HoldShort    (5)11-34-15-151,9052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.33(hourly_sma_10 -0.31%)   19.13(hourly_sma_20 -1.34%)   18.84(daily_ema_20 -2.84%)   18.75(daily_ema_10 -3.3%)  
Resistance Levels:
 
2Sep/1812   18.84  18.75  19.11(0.16 19.3(0.38 19.48(0.5619.591.8    161(6)40[6][31][2]97226UT0.4OpenLong    (5)20-2-3201.9,9952
3Sep/1811   18.84  18.75  19.08(0.14 19.23(0.38 19.37(0.4919.61.9    155(7.2)45[5][28][9]108252UT1HoldLong    (5)18221202.3,10052
4Sep/1810   18.84  18.75  19.05(0.17 19.16(0.31 19.27(0.3719.591.8    148(9.4)50[6][23][16]109197UT1.6HoldLong    (4)131422202.7,9152
5Sep/189   18.84  18.75  19.02(0.18 19.1(0.27 19.2(0.3819.511.6    139(10.4)50[7][23][33]107167UT1.9HoldLong?    (7)147213203.1,7952
 
6Sep/1715   18.81  18.58  18.99(0.08 19.05(0.09 19.13(0.0419.10.8    -428(-14.4)-15[3][4][1]45-18RG-0.3Wait?    (2)19-14100.9,7250
7Sep/1714   18.81  18.58  18.97(0.13 19.03(0.06 19.12(0.1919.050.7    -443(-6.5)-10[5][9][-7]43-49CR-0.5HoldShort    (2)7-12-6-200.5,8050
8Sep/1713   18.81  18.58  18.95(0.18 19.02(0.19 19.08(0.2119.120.9    -449(-1.5)10[7][13][-2]68-50CR0.2HoldShort    (5)8-169161,9350
9Sep/1712   18.81  18.58  18.92(0.18 18.98(0.13 19.04(0.1919.211.1    -451(-0.2)20[7][11][10]884UT0.9HoldLong    (7)7924201.6,9850
10Sep/1711   18.81  18.58  18.89(0.18 18.95(0.15 19(0.1719.161    -451(-1.2)15[7][11][8]60-12UT0.9OpenLong    (5)61410201.5,7250
 
11Sep/1710   18.81  18.58  18.86(0.17 18.92(0.04 18.97(0.1519.080.7    -452(-3.1)25[6][8][18]41-23UT0.6OpenLong    (4)639-5201.2,6150
12Sep/179   18.81  18.58  18.83(0.13 18.91(-0.11 18.94(-0.0618.860.1    -455(-3)-5[5][-3][-5]15-138DR-0.4OpenShort?    (4)-2-7-11-110.2,6050
13Sep/1615   18.84  18.57  18.81(0.13 18.93(-0.11 18.95(0.1118.90.1    -458(0.2)-15[5][3][-7]29-60CR-0.2HoldShort?    (5)4-23-2160.4,6950
14Sep/1614   18.84  18.57  18.79(0.25 18.95(0.08 18.93(0.1319.030.5    -458(-8)20[9][9][5]57-105UT0.4OpenLong    (5)596111,8250
15Sep/1613   18.84  18.57  18.74(0.22 18.94(0.08 18.91(0.1918.980.3    -466(-5.6)15[8][11][4]48-58UT0.3OpenLong    (7)77750.9,7550
 
16Sep/1612   18.84  18.57  18.7(0.24 18.93(0.07 18.87(-0.0618.940.2    -472(-0.5)5[9][2][1]36-150RG0.2Wait    (7)-25-550.8,6650
17Sep/1611   18.84  18.57  18.65(0.13 18.92(0.24 18.88(-0.1518.910.2    -472(1)-15[5][0][1]38-42RG0.1Wait    (9)-621-4-200.9,6550
18Sep/1610   18.84  18.57  18.63(0.11 18.87(0.12 18.91(-0.3218.79-0.1    -471(0.5)-40[4][-8][-13]27-116DR-0.4OpenShort    (4)-12-21-17-200.5,6450
19Sep/169   18.84  18.57  18.61(0.09 18.85(0.17 18.97(0.0218.910.2    -471(1.9)-20[3][5][2]5268RG-0.2Wait?    (5)116-14-101,7750
20Sep/1515   18.86  18.54  18.59(0.03 18.82(0.15 18.97(-0.0318.82-0.1    -769(3.7)-50[1][1][-17]5078CR-0.5HoldShort?    (2)-1-30-18-200.8,8044
 
21Sep/1514   18.86  18.54  18.58(0.13 18.79(0.25 18.98(0.1618.990.3    -765(3.2)-25[5][11][-1]79122CR0OpenShort    (4)6-9-4201.4,9444
22Sep/1513   18.86  18.54  18.56(0.12 18.74(0.31 18.95(0.5919.040.4    -762(4.4)-10[4][28][-0]93290RG0.3Wait    (5)22-104201.8,9844
23Sep/1512   18.86  18.54  18.54(0.12 18.68(0.31 18.84(0.6219.10.5    -758(5.6)15[4][29][22]105336UT1HoldLong    (4)233711202.2,10044
24Sep/1511   18.86  18.54  18.52(0.04 18.62(0.36 18.72(0.2618.890.1    -752(1.9)-25[2][16][6]90227RG0.7Wait    (2)10422111.6,10044
25Sep/1510   18.86  18.54  18.51(0.02 18.55(0.43 18.67(0.3318.870    -750(-3.1)-25[1][19][7]82259RG0.9SmallShort    (2)12218201.6,9244
 
26Sep/159   18.86  18.54  18.51(-0.03 18.47(0.42 18.61(0.418.860    -753(-4.8)-15[-1][21][29]72330UR1.1SmallShort?    (0)156914201.5,8444
27Sep/1415   18.92  18.56  18.52(-0.14 18.39(0.07 18.54(0.0818.48-0.9    -658(5)-50[-5][2][2]25153UR-0.2SmallShort?    (-5)3-7620-0.2,8046
28Sep/1414   18.92  18.56  18.55(-0.05 18.38(0.04 18.53(0.0618.52-0.8    -653(-0.1)-40[-2][2][-1]2752RG-0Wait    (-5)2-181320-0.1,7946
29Sep/1413   18.92  18.56  18.55(-0)  18.38(0)  18.52(0.4718.62-0.6    -653(-0.9)5[-0][16][14]29155UR0.4SmallShort    (-2)171120200.2,7446
30Sep/1412   18.92  18.56  18.56(-0.07 18.37(-0.03 18.43(0.5218.56-0.7    -654(-1)-5[-3][17][14]8215UR0.5SmallShort    (0)191116200,5846
 
31Sep/1411   18.92  18.56  18.57(-0.1 18.38(0.06 18.33(0.4318.5-0.9    -655(0.1)-15[-4][15][11]-12184UR0.6SmallShort    (-4)15132420-0.3,4646
32Sep/1410   18.92  18.56  18.59(-0.05 18.37(-0.12 18.25(0.1218.43-1    -655(0.5)-20[-2][1][4]-30-4UR0.7SmallShort    (-4)4-112420-0.6,3546
33Sep/149   18.92  18.56  18.6(-0.02 18.39(-0.13 18.23(0.0318.49-0.9    -654(-0.7)20[-1][-2][26]-41-30RG1SmallShort?    (0)1552320-0.4,1946
34Sep/1115   18.94  18.62  18.6(-0.07 18.41(-0.35 18.22(-0.4718.19-1.5    -755(2.2)-30[-3][-25][8]-84-271DP-0.1OpenShort?    (-5)-1724-00-1.5,442
35Sep/1114   18.94  18.62  18.61(-0.1 18.47(-0.39 18.31(-0.5818.06-1.8    -753(6)-50[-4][-30][-12]-103-348DT-1HoldShort    (-2)-21-4-16-20-2.1,042
 
36Sep/1113   18.94  18.62  18.63(-0.12 18.54(-0.52 18.42(-0.3718.08-1.8    -747(7)-50[-4][-25][-23]-109-270DT-1.5HoldShort    (-4)-13-44-24-20-2.4,142
37Sep/1112   18.94  18.62  18.65(-0.08 18.64(-0.4 18.49(-0.3618.32-1.3    -740(0.5)-50[-3][-22][-16]-83-192DT-0.9HoldShort    (-2)-13-27-18-20-1.7,1042
38Sep/1111   18.94  18.62  18.67(0.06 18.72(-0.14 18.56(-0.2318.47-1    -739(-4.3)-40[2][-12][-13]-55-238DR-0.5OpenShort    (-2)-8-23-7-20-1,2042
39Sep/1110   18.94  18.62  18.66(0.12 18.72(-0)  18.6(-0.2318.6-0.7    -744(-5.7)-30[4][-9][-5]-36-221DR0OpenShort    (4)-8-2-13-20-0.3,2242
40Sep/119   18.94  18.62  18.64(0.14 18.75(-0.1 18.64(-0.1618.61-0.7    -749(-9.5)-10[5][-8][4]-29-217RG-0.1Wait?    (4)-631-15-20-0.1,2442
 
41Sep/1015   19  18.69  18.61(0.13 18.77(-0.19 18.67(-0.6218.44-1.2    -559(-2.2)-40[5][-26][-24]-34-397DR-0.8OpenShort?    (4)-22-40-25-20-0.6,3138
42Sep/1014   19  18.69  18.59(0.06 18.81(0.03 18.79(-0.4518.66-0.7    -561(-0.5)-45[2][-15][-10]3-130DR-0.5OpenShort    (7)-15-7-16-200.2,4838
43Sep/1013   19  18.69  18.58(0.09 18.8(0.04 18.88(-0.0518.7-0.6    -562(-1.2)-50[3][-1][-15]15-38DR-0.6OpenShort    (2)-2-18-25-200.4,5538
44Sep/1012   19  18.69  18.56(0.13 18.79(0.2 18.89(0.1618.8-0.4    -563(0.4)-10[4][9][-3]4044CR-0.3HoldShort    (4)59-18-200.8,7038
45Sep/1011   19  18.69  18.54(0.13 18.75(0.19 18.86(-0.0518.75-0.5    -562(0.5)-45[4][2][-21]50-27CR-0.4HoldShort    (4)-2-49-9-200.7,8238
 
46Sep/1010   19  18.69  18.52(0.21 18.72(0.28 18.87(0.2319.030.1    -562(0.2)0[7][13][2]91131RG0.6Wait    (7)8-128201.8,9638
47Sep/109   19  18.69  18.48(0.3 18.67(0.3 18.83(0.5119.10.2    -562(7.3)50[10][23][26]95173UT0.9OpenLong?    (7)17570202.1,9238
48Sep/915   19.03  18.76  18.42(0.13 18.61(0.2 18.73(0.1818.78-0.6    -454(-0.7)15[4][10][15]77119UT0.2HoldLong?    (7)62526201.4,9238
49Sep/914   19.03  18.76  18.4(0.11 18.57(0.24 18.7(0.2918.64-0.9    -455(1.4)-25[4][14][-9]6891CR-0.2HoldShort    (5)9-2923-201,9338
50Sep/913   19.03  18.76  18.38(0.1 18.53(0.39 18.65(0.4818.8-0.5    -454(3.8)10[3][22][8]94248RG0.6Wait    (4)16-231201.8,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA