REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.2100 One month high (close): $42.4600

REMX Daily Change: 1.68% Daily StdDev 1.86% REMX EMA_5_Trend: 1.09% 10Minute StdDev: $0.4423

Latest Price : $41.78(1.68%)

Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	13	40.86	40.51	41.02(0.14)	41.22(0.25)	41.66(0.28)	41.62	1.1	-2	60(1.7)	15	[8]	[25]	[-5]	85	71	CR	-0.1	OpenShort	(7)	15	-13	-11	12	1.5,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.22(hourly_sma_10 -0.96%) 41.02(hourly_sma_20 -1.44%) 40.86(daily_ema_20 -1.83%) 40.51(daily_ema_10 -2.67%) Resistance Levels:

2	Sep/18	12	40.86	40.51	40.96(0.14)	41.12(0.31)	41.54(0.38)	41.74	1.3	-2	58(4.9)	35	[8]	[32]	[3]	100	138	TP	0.5	OpenShort	(7)	20	1	-6	20	2,100	49
3	Sep/18	11	40.86	40.51	40.9(0.15)	40.99(0.23)	41.38(0.5)	41.73	1.3	-2	53(6.3)	50	[8]	[36]	[10]	108	170	UT	1	HoldLong	(7)	27	3	15	20	2.3,100	49
4	Sep/18	10	40.86	40.51	40.84(0.16)	40.9(0.2)	41.17(0.53)	41.7	1.2	-2	47(8.2)	50	[9]	[37]	[18]	118	178	UT	1.7	HoldLong	(8)	29	18	30	20	2.7,100	49
5	Sep/18	9	40.86	40.51	40.78(0.14)	40.82(0.15)	40.95(0.43)	41.54	1	-2	39(8.5)	50	[8]	[30]	[35]	119	154	UT	2.2	HoldLong?	(6)	23	59	45	20	2.9,96	49

6	Sep/17	15	40.86	40.37	40.72(0.05)	40.76(0.01)	40.78(0.23)	41.02	0.2	-5	30(1.7)	5	[3]	[13]	[12]	62	79	RG	1.2	SmallShort?	(3)	12	10	29	20	1.5,74	49
7	Sep/17	14	40.86	40.37	40.7(0.08)	40.76(-0.01)	40.69(0.21)	40.93	0.1	-5	28(-1.2)	20	[4]	[12]	[15]	29	28	UT	1.2	OpenLong	(2)	11	30	17	20	1.2,49	49
8	Sep/17	13	40.86	40.37	40.67(0.05)	40.76(-0.08)	40.6(-0.05)	40.67	-0.3	-5	30(-2.4)	-5	[3]	[-4]	[3]	-17	-73	RG	0.3	Wait	(2)	-3	8	0	7	0,33	49
9	Sep/17	12	40.86	40.37	40.65(0.05)	40.79(-0.07)	40.62(-0.15)	40.6	-0.4	-5	32(-3)	-25	[3]	[-10]	[-5]	-25	-111	DR	-0.1	OpenShort	(2)	-8	-6	-8	-20	-0.2,30	49
10	Sep/17	11	40.86	40.37	40.63(0.05)	40.82(0.02)	40.68(-0.16)	40.65	-0.3	-5	35(-2.2)	-20	[3]	[-8]	[-4]	-22	-105	DR	-0.1	OpenShort	(2)	-9	8	-23	-20	0.1,26	49

11	Sep/17	10	40.86	40.37	40.61(0.06)	40.82(0)	40.75(-0.19)	40.58	-0.4	-5	37(-3)	-25	[3]	[-10]	[-6]	-17	-135	DR	-0.7	OpenShort	(2)	-10	8	-30	-20	-0.1,36	49
12	Sep/17	9	40.86	40.37	40.59(0.09)	40.82(-0)	40.83(-0.22)	40.51	-0.5	-5	40(-6.1)	-35	[5]	[-11]	[-17]	-1	-190	DR	-1.2	OpenShort?	(2)	-12	-27	-28	-20	-0.3,57	49
13	Sep/16	15	40.88	40.4	40.55(0.11)	40.81(0.06)	40.92(-0.12)	40.75	-0.2	-7	46(-4.2)	-35	[6]	[-4]	[-10]	47	-111	DR	-0.5	OpenShort?	(6)	-7	-18	-13	-20	0.6,82	48
14	Sep/16	14	40.88	40.4	40.51(0.19)	40.78(0.11)	40.97(0.04)	40.91	0	-7	51(-8.4)	-5	[10]	[7]	[-3]	74	-111	CR	-0.2	HoldShort	(6)	2	-7	-5	0	1.1,96	48
15	Sep/16	13	40.88	40.4	40.43(0.19)	40.73(0.11)	40.96(0.2)	40.97	0.1	-7	59(-5.2)	10	[10]	[15]	[-0]	82	-33	RG	0	Wait	(10)	11	-2	-4	12	1.3,99	48

16	Sep/16	12	40.88	40.4	40.35(0.18)	40.68(0.09)	40.88(0.22)	40.99	0.2	-7	64(-2.5)	10	[10]	[16]	[2]	85	16	RG	0.2	Wait	(9)	12	0	-1	20	1.4,100	48
17	Sep/16	11	40.88	40.4	40.28(0.18)	40.64(0.16)	40.79(0.22)	40.99	0.2	-7	67(1.4)	15	[10]	[18]	[3]	88	36	UT	0.4	OpenLong	(9)	12	1	3	20	1.5,100	48
18	Sep/16	10	40.88	40.4	40.21(0.15)	40.58(0.18)	40.7(0.24)	40.98	0.1	-7	65(4.2)	20	[8]	[19]	[8]	93	85	UT	0.6	OpenLong	(8)	13	15	6	20	1.7,100	48
19	Sep/16	9	40.88	40.4	40.15(0.16)	40.51(0.17)	40.6(0.21)	40.85	-0	-7	61(2.1)	25	[9]	[17]	[12]	89	45	UT	0.6	OpenLong?	(7)	11	29	4	17	1.6,99	48
20	Sep/15	15	40.96	40.46	40.09(0.13)	40.44(0.09)	40.51(0.05)	40.6	-0.5	-7	59(6.1)	-10	[7]	[6]	[3]	79	-5	RG	0.2	Wait?	(6)	3	7	2	7	1.2,99	45

21	Sep/15	14	40.96	40.46	40.04(0.16)	40.4(0.09)	40.49(-0.01)	40.54	-0.5	-7	53(-1.9)	-5	[9]	[3]	[1]	76	-67	RG	0.1	Wait	(6)	-1	0	-1	12	1.2,96	45
22	Sep/15	13	40.96	40.46	39.98(0.16)	40.36(0.16)	40.49(0.1)	40.54	-0.5	-7	55(0.1)	-0	[9]	[11]	[1]	76	-17	RG	0.1	Wait	(7)	5	7	-4	-12	1.3,93	45
23	Sep/15	12	40.96	40.46	39.92(0.12)	40.29(0.15)	40.45(0.1)	40.48	-0.6	-7	55(1.9)	-15	[6]	[10]	[1]	74	30	RG	0.1	Wait	(7)	5	7	-10	2	1.3,91	45
24	Sep/15	11	40.96	40.46	39.87(0.09)	40.23(0.25)	40.41(0.11)	40.42	-0.7	-7	53(2.1)	-30	[5]	[13]	[-5]	78	69	CR	0	OpenShort	(6)	6	-6	-5	-20	1.4,93	45
25	Sep/15	10	40.96	40.46	39.83(0.1)	40.13(0.27)	40.37(0.13)	40.47	-0.6	-7	51(3.3)	-25	[5]	[15]	[-2]	87	83	CR	0.3	OpenShort	(5)	7	-10	0	15	1.6,97	45

26	Sep/15	9	40.96	40.46	39.79(0.07)	40.02(0.27)	40.32(0.22)	40.56	-0.5	-7	47(5.2)	-5	[4]	[19]	[12]	103	173	RG	0.7	Wait?	(6)	12	27	8	20	2.1,100	45
27	Sep/14	15	41.06	40.5	39.76(-0.02)	39.91(0.17)	40.23(0.23)	40.33	-0.9	-7	42(2.8)	-45	[-1]	[15]	[6]	94	230	UR	0.3	SmallShort?	(2)	12	6	7	20	1.8,99	40
28	Sep/14	14	41.06	40.5	39.77(-0.02)	39.84(0.11)	40.14(0.23)	40.28	-0.9	-7	39(-2.3)	-40	[-1]	[13]	[10]	87	216	UR	0.4	SmallShort	(-1)	12	9	14	20	1.5,99	40
29	Sep/14	13	41.06	40.5	39.78(-0.03)	39.8(0.16)	40.05(0.4)	40.2	-1	-7	42(-2.7)	-25	[-2]	[24]	[6]	79	256	UR	0.4	SmallShort	(-2)	21	-3	24	20	1.2,99	40
30	Sep/14	12	41.06	40.5	39.79(-0.04)	39.73(0.14)	39.89(0.41)	40.23	-1	-7	44(-2.4)	-30	[-2]	[23]	[13]	72	271	UR	0.9	SmallShort	(-1)	22	12	31	20	1.2,92	40

31	Sep/14	11	41.06	40.5	39.81(-0.04)	39.67(0.2)	39.73(0.35)	40.13	-1.1	-7	47(-2.7)	-10	[-2]	[22]	[19]	44	224	UR	1	SmallShort	(-2)	18	32	36	20	0.8,74	40
32	Sep/14	10	41.06	40.5	39.83(-0.05)	39.59(0.12)	39.59(0.11)	39.86	-1.4	-7	49(-1.6)	-35	[-3]	[7]	[7]	6	98	UR	0.6	SmallShort	(-4)	6	5	23	20	0.1,53	40
33	Sep/14	9	41.06	40.5	39.85(-0.06)	39.54(0.06)	39.55(0.01)	39.82	-1.5	-7	51(-1.6)	-20	[-3]	[0]	[20]	-22	59	UR	0.6	SmallShort?	(-4)	1	47	10	20	-0.1,31	40
34	Sep/11	15	41.13	40.61	39.88(-0.1)	39.52(-0.04)	39.55(-0.07)	39.42	-2	-8	53(0.4)	-50	[-5]	[-8]	[-1]	-63	-28	DT	-0.3	OpenShort?	(-6)	-4	1	-8	-5	-1,12	40
35	Sep/11	14	41.13	40.61	39.92(-0.1)	39.54(-0.03)	39.58(-0.1)	39.41	-2	-8	52(1.5)	-50	[-5]	[-9]	[-4]	-62	-44	DT	-0.4	OpenShort	(-6)	-5	-4	-10	-18	-1.2,18	40

36	Sep/11	13	41.13	40.61	39.96(-0.1)	39.55(-0.16)	39.62(0.08)	39.44	-2	-8	51(1.6)	-50	[-5]	[-3]	[-6]	-51	8	DT	-0.4	OpenShort	(-5)	4	-22	3	13	-1.2,29	40
37	Sep/11	12	41.13	40.61	40(-0.09)	39.61(-0.21)	39.59(0.13)	39.63	-1.8	-8	49(0.2)	-50	[-5]	[-2]	[-2]	-40	48	DT	0.1	OpenShort	(-3)	7	-22	10	20	-0.9,33	40
38	Sep/11	11	41.13	40.61	40.03(-0.06)	39.69(-0.18)	39.54(0.14)	39.82	-1.5	-8	49(0.2)	-25	[-3]	[-0]	[14]	-31	60	UR	0.7	SmallShort	(-3)	7	27	6	20	-0.5,32	40
39	Sep/11	10	41.13	40.61	40.05(-0.08)	39.76(-0.23)	39.49(-0.01)	39.59	-1.8	-8	49(1.5)	-50	[-4]	[-10]	[-0]	-60	-22	DT	0.2	OpenShort	(-3)	-1	-4	-4	20	-1.1,18	40
40	Sep/11	9	41.13	40.61	40.08(5.19)	39.85(-0.23)	39.49(0.01)	39.62	-1.8	-8	47(-982.2)	50	[273]	[61]	[13]	-69	-5982	UT	0.3	OpenLong?	(-3)	1	40	-8	5	-1.1,9	40

41	Sep/10	15	41.26	40.78	38.1(-0.12)	39.94(-0.31)	39.49(-0.37)	39.28	-2.5	-8	1029(-79.2)	-50	[-6]	[-31]	[-10]	-48	340	DT	-0	OpenShort?	(253)	-20	-12	-11	-20	0.1,0	34
42	Sep/10	14	41.26	40.78	38.15(-0.21)	40.06(-0.24)	39.64(-0.52)	39.38	-2.4	-8	1109(-2.4)	-50	[-10]	[-35]	[-16]	-47	404	DT	-0	OpenShort	(-5)	-25	-21	-22	-20	0.1,1	34
43	Sep/10	13	41.26	40.78	38.23(-0.2)	40.16(-0.19)	39.85(-0.46)	39.56	-2.2	-8	1111(-2.3)	-50	[-10]	[-31]	[-11]	-44	438	DT	-0	OpenShort	(-10)	-22	-7	-22	-20	0.2,1	34
44	Sep/10	12	41.26	40.78	38.31(-0.14)	40.24(-0.16)	40.04(-0.43)	39.62	-2.1	-8	1113(-1.5)	-50	[-7]	[-28]	[-9]	-14	372	DT	-0	OpenShort	(-10)	-20	4	-23	-20	0.1,34	34
45	Sep/10	11	41.26	40.78	38.36(-0.08)	40.3(-0.16)	40.21(-0.46)	39.59	-2.1	-8	1115(-0.6)	-50	[-4]	[-29]	[-27]	19	283	DT	-0.1	OpenShort	(-7)	-22	-52	-12	-20	0.1,66	34

46	Sep/10	10	41.26	40.78	38.36(0)	40.36(-0.06)	40.39(-0.24)	40.04	-1.5	-8	1115(0)	-50	[0]	[-15]	[-20]	21	368	DR	-0	OpenShort	(0)	-11	-46	-11	-20	0.2,66	34
47	Sep/10	9	41.26	40.78	38.39(0.06)	40.38(0.01)	40.49(0.06)	40.44	-1	-8	1115(0.6)	-50	[3]	[2]	[-2]	54	485	CR	-0	HoldShort?	(2)	3	-7	0	2	0.2,99	34
48	Sep/9	15	41.43	40.96	38.37(0.02)	40.38(0.09)	40.46(0.06)	40.5	-1.4	-6	1115(-219.4)	-40	[1]	[4]	[4]	54	556	RG	0	Wait?	(4)	3	0	18	7	0.2,99	42
49	Sep/9	14	41.43	40.96	38.37(-0)	40.35(0.09)	40.44(0.11)	40.5	-1.4	-6	1334(0)	-45	[-0]	[6]	[4]	54	588	UR	0	SmallShort	(0)	5	0	18	7	0.2,99	42
50	Sep/9	13	41.43	40.96	38.36(-0.01)	40.31(11.16)	40.4(0.17)	40.5	-1.4	-6	1334(-0.1)	-50	[-1]	[274]	[-134]	53	614	RG	0	Wait	(0)	8	0	18	-20	0.2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI