CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7600 One month high (close): $117.1400

CDNS Daily Change: -1.38% Daily StdDev 2.03% CDNS EMA_5_Trend: -0.36% 10Minute StdDev: $2.068

Latest Price : $99.76(-1.38%)

Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -4.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	13	106.87	102.57	101.96(-0.29)	100.27(-0.15)	100.21(-0.31)	99.28	-1.5	-21	44(-0.2)	-50	[-14]	[-27]	[-8]	-79	-97	DT	-0.4	HoldShort	(-19)	-15	-10	-12	-20	-1.2,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.27(hourly_sma_10 1%) 101.96(hourly_sma_20 2.7%) 102.57(daily_ema_10 3.31%) 106.87(daily_ema_20 7.65%)

2	Sep/18	12	106.87	102.57	102.26(-0.29)	100.42(-0.07)	100.52(-0.21)	99.43	-1.5	-21	44(0.3)	-50	[-14]	[-20]	[-11]	-72	-99	DT	-0.5	OpenShort	(-19)	-10	-16	-9	-20	-1.3,11	37
3	Sep/18	11	106.87	102.57	102.56(-0.28)	100.49(-0.34)	100.73(-0.11)	99.68	-1.4	-21	44(0.9)	-50	[-14]	[-22]	[-31]	-61	-86	DT	-0.5	OpenShort	(-19)	-5	-97	1	9	-1.3,22	37
4	Sep/18	10	106.87	102.57	102.85(-0.19)	100.84(-0.28)	100.84(0.33)	101.2	-1.1	-21	43(-0.2)	-50	[-9]	[2]	[3]	-42	49	UR	0.2	SmallShort	(-14)	16	-18	11	20	-0.8,28	37
5	Sep/18	9	106.87	102.57	103.05(-0.18)	101.12(-0.23)	100.51(0.18)	101.48	-1.1	-21	43(-0.1)	-50	[-9]	[-4]	[23]	-44	22	DP	0.4	OpenShort?	(-12)	9	43	14	20	-0.7,24	37

6	Sep/17	15	107.47	103.39	103.23(-0.21)	101.36(-0.36)	100.51(0)	100.8	-1.4	-20	44(-0.5)	-50	[-10]	[-19]	[12]	-63	-80	DP	0.2	OpenShort?	(-14)	0	20	13	20	-1.1,15	41
7	Sep/17	14	107.47	103.39	103.45(-0.14)	101.73(-0.41)	100.33(0.07)	100.49	-1.5	-20	44(2.2)	-50	[-7]	[-16]	[7]	-76	-169	DP	0.1	OpenShort	(-15)	4	17	7	2	-1.4,9	41
8	Sep/17	13	107.47	103.39	103.59(-0.16)	102.15(-0.45)	100.26(-0.57)	100.23	-1.5	-20	42(3)	-50	[-8]	[-49]	[12]	-87	-306	DP	-0	OpenShort	(-10)	-28	43	6	-20	-1.7,6	41
9	Sep/17	12	107.47	103.39	103.75(-0.17)	102.61(-0.58)	100.83(-0.88)	99.56	-1.7	-20	39(5.2)	-50	[-8]	[-67]	[-27]	-101	-439	DT	-0.7	HoldShort	(-13)	-44	-65	7	-20	-2.3,7	41
10	Sep/17	11	107.47	103.39	103.93(-0.13)	103.21(-0.43)	101.73(-0.64)	100.58	-1.4	-20	34(3.7)	-50	[-6]	[-51]	[-13]	-96	-343	DT	-0.7	OpenShort	(-8)	-32	-13	-11	-20	-2.1,7	41

11	Sep/17	10	107.47	103.39	104.07(-0.14)	103.65(-0.43)	102.38(-0.72)	100.78	-1.4	-20	30(3.6)	-50	[-7]	[-55]	[1]	-104	-351	BT	-1.1	OpenLong	(-8)	-36	41	-28	-20	-2.3,4	41
12	Sep/17	9	107.47	103.39	104.21(-0.13)	104.1(-0.51)	103.12(-0.88)	100.14	-1.5	-20	26(6.2)	-50	[-6]	[-65]	[-81]	-121	-460	DT	-2.4	HoldShort?	(-12)	-44	-186	-37	-20	-3.2,9	41
13	Sep/16	15	107.87	104.88	104.35(0.03)	104.63(-0.21)	104.03(-0.33)	103.11	-1.1	-15	20(-4.7)	-50	[2]	[-27]	[-28]	-64	-207	DR	-1	OpenShort?	(1)	-16	-56	-28	-20	-1.3,19	38
14	Sep/16	14	107.87	104.88	104.32(0.13)	104.86(-0.11)	104.38(-0.3)	104.02	-0.8	-15	25(-3.7)	-40	[6]	[-22]	[-3]	-20	-187	DR	-0.3	OpenShort	(5)	-15	10	-21	-20	-0.3,38	38
15	Sep/16	13	107.87	104.88	104.18(0.12)	104.98(-0.12)	104.7(-0.21)	103.86	-0.9	-15	29(-3.6)	-50	[6]	[-17]	[-20]	-9	-162	DR	-0.7	OpenShort	(8)	-10	-38	-21	-20	-0.2,46	38

16	Sep/16	12	107.87	104.88	104.05(0.17)	105.11(-0.05)	104.92(-0.14)	104.48	-0.7	-15	32(-1)	-35	[8]	[-12]	[-10]	21	-117	DR	-0.3	OpenShort	(10)	-7	-14	-19	-20	0.3,63	38
17	Sep/16	11	107.87	104.88	103.87(0.13)	105.17(0.13)	105.07(-0.15)	104.7	-0.7	-15	33(0.1)	-50	[6]	[-8]	[-9]	43	-49	DR	-0.2	OpenShort	(12)	-7	-8	-8	-20	0.6,78	38
18	Sep/16	10	107.87	104.88	103.74(0.09)	105.04(0.13)	105.22(-0.11)	104.84	-0.7	-15	33(0.3)	-50	[5]	[-7]	[-20]	54	19	DR	-0.3	OpenShort	(9)	-5	-48	-9	-20	0.7,86	38
19	Sep/16	9	107.87	104.88	103.65(0.13)	104.9(0.24)	105.33(0.07)	105.62	-0.5	-15	33(1.5)	-0	[6]	[6]	[12]	77	105	RG	0.2	Wait?	(8)	4	41	-4	-7	1.3,94	38
20	Sep/15	15	108.23	105.97	103.51(0.08)	104.64(0.15)	105.25(-0.05)	104.96	-0.8	-10	31(-1)	-50	[4]	[-1]	[-8]	67	69	DR	-0.2	OpenShort?	(7)	-3	-17	-9	-11	1,92	43

21	Sep/15	14	108.23	105.97	103.42(0.14)	104.48(0.15)	105.3(0.03)	105.23	-0.7	-10	32(1.3)	-30	[7]	[4]	[-4]	81	78	CR	-0	OpenShort	(7)	2	-15	-5	20	1.3,98	43
22	Sep/15	13	108.23	105.97	103.27(0.13)	104.33(0.25)	105.26(0.39)	105.47	-0.6	-10	31(1.8)	0	[7]	[25]	[4]	90	185	RG	0.2	Wait	(10)	20	6	-2	20	1.6,100	43
23	Sep/15	12	108.23	105.97	103.13(0.06)	104.07(0.27)	104.85(0.36)	105.37	-0.7	-10	29(1.8)	-20	[3]	[23]	[5]	95	243	RG	0.4	Wait	(9)	18	8	2	20	1.8,100	43
24	Sep/15	11	108.23	105.97	103.07(0.05)	103.79(0.38)	104.47(0.42)	105.24	-0.7	-10	27(0.9)	-15	[3]	[28]	[5]	95	253	RG	0.6	Wait	(4)	21	3	17	16	1.8,100	43
25	Sep/15	10	108.23	105.97	103.02(0.02)	103.39(0.38)	104.04(0.36)	105.19	-0.7	-10	26(-0.4)	-25	[1]	[25]	[9]	95	264	RG	1	SmallShort	(4)	18	8	19	20	1.9,97	43

26	Sep/15	9	108.23	105.97	103(-0.01)	102.99(0.4)	103.67(0.27)	105.05	-0.7	-10	27(-0.1)	-15	[-1]	[21]	[42]	90	260	UR	1.2	SmallShort?	(1)	14	102	22	20	1.8,95	43
27	Sep/14	15	108.46	106.51	103.01(-0.08)	102.58(0.14)	103.39(0.1)	103.42	-1.2	-10	27(-1.4)	-50	[-4]	[4]	[3]	44	122	UR	0	SmallShort?	(-7)	5	-3	9	20	0.4,84	40
28	Sep/14	14	108.46	106.51	103.09(-0.06)	102.44(0.04)	103.29(0.18)	103.47	-1.2	-10	28(-0.3)	-35	[-3]	[5]	[15]	37	122	UR	0.1	SmallShort	(-5)	9	26	8	20	0.3,79	40
29	Sep/14	13	108.46	106.51	103.16(-0.04)	102.4(0.02)	103.1(0.34)	103.06	-1.3	-10	29(-0.2)	-50	[-2]	[13]	[-0]	23	88	RG	-0	Wait	(-6)	17	-19	16	20	-0.1,75	40
30	Sep/14	12	108.46	106.51	103.2(-0.03)	102.38(0.02)	102.75(0.42)	103.36	-1.2	-10	29(0)	-40	[-2]	[17]	[3]	17	125	UR	0.5	SmallShort	(-2)	21	-18	21	20	0.1,64	40

31	Sep/14	11	108.46	106.51	103.23(0.01)	102.36(0.14)	102.32(0.54)	103.65	-1.1	-10	29(0)	5	[1]	[27]	[26]	14	138	RG	1.1	SmallShort	(-1)	27	46	32	20	0.3,56	40
32	Sep/14	10	108.46	106.51	103.23(-0)	102.22(0.02)	101.77(0.17)	102.91	-1.3	-10	29(-0.2)	-20	[-0]	[5]	[15]	-25	2	UR	0.9	SmallShort	(-1)	9	24	21	20	-0.3,33	40
33	Sep/14	9	108.46	106.51	103.22(0.01)	102.2(-0.15)	101.59(-0.11)	102.53	-1.4	-10	29(-0.5)	-5	[1]	[-13]	[33]	-47	-100	RG	0.8	SmallShort?	(-2)	-6	77	13	20	-0.6,18	40
34	Sep/11	15	108.73	107.28	103.21(-0.03)	102.36(-0.27)	101.7(-0.31)	101.31	-1.8	-10	30(-2.6)	-50	[-2]	[-27]	[-0]	-83	-217	DT	-0.3	HoldShort?	(-3)	-16	7	-8	-17	-1.5,5	39
35	Sep/11	14	108.73	107.28	103.25(0.03)	102.64(-0.35)	102.01(-0.39)	101.2	-1.8	-10	32(0.3)	-50	[2]	[-33]	[1]	-88	-299	RG	-0.6	Wait	(-3)	-20	19	-20	-20	-1.6,2	39

36	Sep/11	13	108.73	107.28	103.22(-0.02)	103(-0.43)	102.4(-0.26)	100.91	-1.9	-10	32(1.8)	-50	[-1]	[-29]	[-31]	-86	-256	DT	-1.1	OpenShort	(1)	-13	-71	-19	-20	-1.8,9	39
37	Sep/11	12	108.73	107.28	103.22(-0)	103.44(-0.3)	102.66(-0.14)	102.03	-1.6	-10	30(0.2)	-50	[-0]	[-19]	[-26]	-59	-148	DR	-0.5	OpenShort	(3)	-7	-64	-15	-20	-1,16	39
38	Sep/11	11	108.73	107.28	103.24(0.04)	103.75(-0.16)	102.8(-0.21)	103.05	-1.4	-10	30(-0.3)	-50	[2]	[-19]	[2]	-27	-93	RG	0.2	Wait	(3)	-11	11	-0	-17	-0.2,28	39
39	Sep/11	10	108.73	107.28	103.2(0.02)	103.91(-0.11)	103.02(-0.24)	102.88	-1.4	-10	30(0)	-50	[1]	[-19]	[-11]	-28	-92	DR	-0.1	OpenShort	(2)	-12	-17	-12	-20	-0.3,30	39
40	Sep/11	9	108.73	107.28	103.18(0.01)	104.02(-0.07)	103.26(-0.32)	103.15	-1.4	-10	30(-1.6)	-40	[1]	[-22]	[13]	-14	-71	RG	-0.1	Wait?	(3)	-16	60	-19	-20	-0,36	39

41	Sep/10	15	109.12	108.11	103.17(0.05)	104.1(-0.12)	103.59(-0.6)	102.2	-1.8	-8	32(-7.9)	-50	[3]	[-38]	[-23]	-26	-247	DR	-1.1	OpenShort?	(-3)	-30	-34	-25	-20	-0.7,42	39
42	Sep/10	14	109.12	108.11	103.12(-0.19)	104.22(-0.02)	104.22(-0.45)	102.73	-1.7	-8	40(-1.6)	-50	[-9]	[-29]	[-40]	7	17	DT	-1	OpenShort	(5)	-22	-86	-20	-20	-0.3,64	39
43	Sep/10	13	109.12	108.11	103.32(-0.06)	104.24(0.16)	104.69(-0.11)	104.12	-1.3	-8	41(-0.7)	-50	[-3]	[-7]	[-5]	42	105	DT	-0.4	OpenShort	(-8)	-5	1	-9	-20	0.5,79	39
44	Sep/10	12	109.12	108.11	103.38(-0.04)	104.07(0.21)	104.81(0.03)	104.11	-1.3	-8	42(-1.6)	-50	[-2]	[1]	[-17]	50	106	RG	-0.4	Wait	(-5)	1	-41	-1	-20	0.5,87	39
45	Sep/10	11	109.12	108.11	103.42(-0.04)	103.85(0.4)	104.78(0.17)	104.77	-1.2	-8	44(0.4)	-50	[-2]	[12]	[-12]	66	190	RG	-0	Wait	(-1)	8	-35	9	-18	0.8,96	39

46	Sep/10	10	109.12	108.11	103.46(0.05)	103.44(0.39)	104.61(0.37)	105.35	-1	-8	43(1.2)	0	[2]	[23]	[12]	69	211	RG	0.5	Wait	(-1)	18	15	19	20	1.2,89	39
47	Sep/10	9	109.12	108.11	103.41(0.05)	103.04(0.29)	104.22(0.41)	105.1	-1.1	-8	42(-3.9)	10	[2]	[22]	[17]	53	199	RG	0.6	Wait?	(3)	20	25	18	20	1.1,75	39
48	Sep/9	15	109.43	109.18	103.36(-0.12)	102.74(0.24)	103.8(0.46)	104.7	-1.4	-3	46(-10.2)	-5	[-6]	[23]	[23]	40	304	UR	0.5	SmallShort?	(2)	22	45	13	20	0.8,70	46
49	Sep/9	14	109.43	109.18	103.48(-0.18)	102.49(0.15)	103.33(0.39)	103.98	-1.6	-3	56(-6.9)	-35	[-9]	[17]	[8]	11	258	UR	0.3	SmallShort	(-10)	19	5	4	20	0.3,53	46
50	Sep/9	13	109.43	109.18	103.67(-0.21)	102.33(0.09)	102.92(0.64)	103.9	-1.6	-3	63(-6.8)	-20	[-10]	[27]	[16]	-1	296	UR	0.5	SmallShort	(-12)	31	28	-0	20	0.1,47	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI