|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.5500 One month high (close): $629.8400
REGN Daily Change: -1.7% Daily StdDev 2.37% REGN EMA_5_Trend: 0.38% 10Minute StdDev: $9.8512
Latest Price : $555.19(-1.7%) | Tue. Sep 22, 2020($8.4) Mon. Sep 21, 2020($5.1) Fri. Sep 18, 2020($7.1) Thu. Sep 17, 2020($6.1) Wed. Sep 16, 2020($3.7) Tue. Sep 15, 2020($9.6) Mon. Sep 14, 2020($7.4) Fri. Sep 11, 2020($9.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 582.82 | 563.95 | 572.07(-0.14) | 565.45(-0.21) | 565.08(-0.04) | 562.26 | -0.9 | | -14 | 31(1.1) | -50 | [-6] | [-10] | [-8] | -79 | -56 | DT | -0.4 | OpenShort | | (-8) | -2 | -22 | -5 | 4 | -1.4,6 | 40 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 563.95(daily_ema_10 0.3%) 565.45(hourly_sma_10 0.57%) 572.07(hourly_sma_20 1.74%) 582.82(daily_ema_20 3.66%)
|
| | | 2 | Sep/18 | 9 | 582.82 | 563.95 | 572.87(-0.08) | 566.62(-0.16) | 565.3(-0.05) | 564.82 | -0.8 | | -14 | 30(1) | -50 | [-3] | [-9] | [-0] | -67 | -80 | DT | -0.1 | OpenShort? | | (-6) | -2 | -4 | 1 | 11 | -1.2,13 | 40 | | 3 | Sep/17 | 15 | 585.91 | 566.15 | 573.36(-0.06) | 567.53(-0.18) | 565.59(-0.01) | 565.31 | -0.9 | | -15 | 29(1.2) | -50 | [-3] | [-8] | [-4] | -66 | -90 | DT | -0 | OpenShort? | | (-4) | -0 | -16 | 4 | 10 | -1.2,14 | 39 | | 4 | Sep/17 | 14 | 585.91 | 566.15 | 573.68(0.03) | 568.56(-0.21) | 565.65(0.14) | 567.18 | -0.8 | | -15 | 28(-1.1) | -20 | [1] | [-2] | [6] | -64 | -106 | RG | 0.2 | Wait | | (-2) | 6 | 12 | 2 | 20 | -1,11 | 39 | | 5 | Sep/17 | 13 | 585.91 | 566.15 | 573.49(0.01) | 569.73(-0.24) | 564.86(-0.17) | 565.84 | -0.9 | | -15 | 29(-0.4) | -35 | [0] | [-16] | [7] | -70 | -176 | RG | 0.1 | Wait | | (1) | -7 | 21 | -4 | 4 | -1.2,10 | 39 | | | | |
| 6 | Sep/17 | 12 | 585.91 | 566.15 | 573.49(-0) | 571.12(-0.35) | 565.83(-0.37) | 563.35 | -1 | | -15 | 29(0) | -50 | [0] | [-26] | [-12] | -79 | -261 | DR | -0.4 | HoldShort | | (-1) | -16 | -25 | -10 | -20 | -1.5,9 | 39 | | 7 | Sep/17 | 11 | 585.91 | 566.15 | 573.42(0.06) | 573.11(-0.22) | 567.93(-0.27) | 566.27 | -0.8 | | -15 | 29(-2) | -45 | [3] | [-19] | [-4] | -69 | -232 | DR | -0.2 | OpenShort | | (1) | -11 | 6 | -17 | -20 | -1.1,9 | 39 | | 8 | Sep/17 | 10 | 585.91 | 566.15 | 573.1(0.06) | 574.36(-0.25) | 569.48(-0.35) | 565.61 | -0.9 | | -15 | 31(-2.2) | -45 | [3] | [-23] | [-2] | -59 | -259 | DR | -0.5 | OpenShort | | (2) | -15 | 20 | -25 | -20 | -1,16 | 39 | | 9 | Sep/17 | 9 | 585.91 | 566.15 | 572.75(0.06) | 575.82(-0.32) | 571.48(-0.54) | 563.22 | -1 | | -15 | 33(-2.2) | -50 | [3] | [-32] | [-32] | -50 | -340 | DR | -1.1 | OpenShort? | | (2) | -23 | -63 | -26 | -20 | -1.2,30 | 39 | | 10 | Sep/16 | 15 | 589.06 | 570.22 | 572.42(0.15) | 577.69(-0.17) | 574.61(-0.31) | 570.68 | -0.8 | | -13 | 36(-2.2) | -50 | [6] | [-17] | [-16] | -19 | -230 | DR | -0.5 | OpenShort? | | (6) | -13 | -27 | -20 | -20 | -0.2,36 | 40 | | | | |
| 11 | Sep/16 | 14 | 589.06 | 570.22 | 571.59(0.26) | 578.68(-0.08) | 576.42(-0.32) | 573.88 | -0.6 | | -13 | 38(-7.1) | -15 | [11] | [-14] | [-6] | 16 | -258 | DR | -0.3 | OpenShort | | (9) | -13 | -1 | -15 | -20 | 0.3,58 | 40 | | 12 | Sep/16 | 13 | 589.06 | 570.22 | 570.11(0.27) | 579.12(-0.01) | 578.3(-0.16) | 574 | -0.6 | | -13 | 45(-5.9) | -35 | [11] | [-6] | [-11] | 28 | -200 | DR | -0.4 | OpenShort | | (13) | -7 | -13 | -13 | -20 | 0.4,68 | 40 | | 13 | Sep/16 | 12 | 589.06 | 570.22 | 568.56(0.29) | 579.18(0.06) | 579.24(-0.16) | 575.61 | -0.6 | | -13 | 51(-4.7) | -40 | [12] | [-4] | [-16] | 42 | -169 | DR | -0.3 | OpenShort | | (14) | -7 | -27 | -13 | -20 | 0.6,77 | 40 | | 14 | Sep/16 | 11 | 589.06 | 570.22 | 566.89(0.28) | 578.81(0.27) | 580.16(-0.11) | 578.87 | -0.4 | | -13 | 55(-1.5) | -20 | [12] | [2] | [-7] | 62 | -60 | CR | -0.1 | HoldShort | | (16) | -5 | -7 | -4 | -20 | 0.9,89 | 40 | | 15 | Sep/16 | 10 | 589.06 | 570.22 | 565.29(0.27) | 577.25(0.27) | 580.77(-0.03) | 579.74 | -0.4 | | -13 | 57(-0.1) | -40 | [11] | [5] | [-13] | 68 | 19 | CR | -0.1 | HoldShort | | (15) | -1 | -29 | -6 | -20 | 1,93 | 40 | | | | |
| 16 | Sep/16 | 9 | 589.06 | 570.22 | 563.77(0.28) | 575.69(0.34) | 580.94(0.17) | 583.25 | -0.2 | | -13 | 57(2.3) | 15 | [12] | [15] | [13] | 81 | 142 | UT | 0.2 | OpenLong? | | (15) | 7 | 38 | -5 | 19 | 1.4,96 | 40 | | 17 | Sep/15 | 15 | 591.49 | 572.42 | 562.22(0.22) | 573.72(0.33) | 579.94(0.14) | 578.74 | -0.5 | | -13 | 55(2.3) | -25 | [9] | [13] | [-6] | 75 | 130 | CR | -0.1 | HoldShort? | | (12) | 6 | -12 | -8 | -7 | 1.2,95 | 43 | | 18 | Sep/15 | 14 | 591.49 | 572.42 | 561(0.25) | 571.84(0.38) | 579.11(0.29) | 580.2 | -0.5 | | -13 | 52(2.6) | -10 | [11] | [20] | [-4] | 86 | 184 | CR | 0.1 | OpenShort | | (12) | 12 | -14 | -6 | 20 | 1.5,98 | 43 | | 19 | Sep/15 | 13 | 591.49 | 572.42 | 559.58(0.23) | 569.68(0.44) | 577.45(0.65) | 581.93 | -0.4 | | -13 | 50(4.6) | 25 | [10] | [37] | [8] | 95 | 342 | UT | 0.4 | OpenLong | | (14) | 28 | 11 | -1 | 20 | 1.8,100 | 43 | | 20 | Sep/15 | 12 | 591.49 | 572.42 | 558.3(0.15) | 567.16(0.47) | 573.73(0.58) | 580.58 | -0.4 | | -13 | 45(4.7) | 5 | [6] | [34] | [12] | 100 | 394 | RG | 0.6 | Wait | | (11) | 25 | 19 | 1 | 20 | 2,100 | 43 | | | | |
| 21 | Sep/15 | 11 | 591.49 | 572.42 | 557.45(0.12) | 564.49(0.6) | 570.44(0.52) | 578.25 | -0.5 | | -13 | 41(4.1) | 0 | [5] | [33] | [15] | 103 | 378 | RG | 0.8 | SmallShort | | (7) | 22 | 30 | 10 | 20 | 2.1,100 | 43 | | 22 | Sep/15 | 10 | 591.49 | 572.42 | 556.8(0.07) | 561.1(0.57) | 567.51(0.52) | 574.61 | -0.7 | | -13 | 36(2.5) | -10 | [3] | [32] | [13] | 99 | 372 | RG | 0.8 | SmallShort | | (4) | 22 | 23 | 11 | 20 | 2,99 | 43 | | 23 | Sep/15 | 9 | 591.49 | 572.42 | 556.43(0.02) | 557.94(0.54) | 564.57(0.47) | 571.89 | -0.8 | | -13 | 34(0.7) | -20 | [1] | [29] | [32] | 97 | 367 | RG | 0.9 | SmallShort? | | (2) | 20 | 73 | 16 | 20 | 1.9,99 | 43 | | 24 | Sep/14 | 15 | 593.46 | 575.89 | 556.33(-0.05) | 554.97(0.3) | 561.92(0.24) | 563.31 | -1.2 | | -13 | 33(-0.6) | -50 | [-2] | [13] | [4] | 72 | 228 | UR | 0.2 | SmallShort? | | (-3) | 10 | -7 | 16 | 20 | 0.9,99 | 44 | | 25 | Sep/14 | 14 | 593.46 | 575.89 | 556.61(-0.07) | 553.33(0.27) | 560.59(0.37) | 564.12 | -1.2 | | -13 | 34(-2.1) | -50 | [-3] | [18] | [11] | 65 | 276 | UR | 0.4 | SmallShort | | (-2) | 16 | 4 | 19 | 20 | 0.9,92 | 44 | | | | |
| 26 | Sep/14 | 13 | 593.46 | 575.89 | 557.02(-0.07) | 551.84(0.21) | 558.55(0.7) | 563.62 | -1.2 | | -13 | 36(-1.7) | -30 | [-3] | [31] | [23] | 49 | 338 | UR | 0.6 | SmallShort | | (-4) | 30 | 32 | 23 | 20 | 0.7,81 | 44 | | 27 | Sep/14 | 12 | 593.46 | 575.89 | 557.39(-0.11) | 550.71(0.1) | 554.68(0.61) | 559.91 | -1.3 | | -13 | 38(-2.1) | -30 | [-5] | [24] | [15] | 24 | 283 | UR | 0.6 | SmallShort | | (-5) | 26 | 11 | 23 | 20 | 0.3,66 | 44 | | 28 | Sep/14 | 11 | 593.46 | 575.89 | 558.01(-0.14) | 550.16(0.13) | 551.31(0.6) | 558.62 | -1.4 | | -13 | 40(-2.4) | -35 | [-6] | [24] | [17] | 8 | 268 | UR | 0.7 | SmallShort | | (-6) | 26 | 17 | 30 | 20 | 0.1,55 | 44 | | 29 | Sep/14 | 10 | 593.46 | 575.89 | 558.79(-0.14) | 549.47(0.01) | 548.02(0.36) | 556.67 | -1.5 | | -13 | 42(-1.7) | -40 | [-6] | [11] | [19] | -19 | 166 | UR | 0.8 | SmallShort | | (-8) | 15 | 24 | 24 | 20 | -0.2,36 | 44 | | 30 | Sep/14 | 9 | 593.46 | 575.89 | 559.6(-0.16) | 549.43(-0.18) | 546.07(0.17) | 553.9 | -1.6 | | -13 | 44(-1) | -20 | [-7] | [-1] | [39] | -46 | 79 | DP | 0.7 | OpenShort? | | (-9) | 7 | 85 | 19 | 20 | -0.5,17 | 44 | | | | |
| 31 | Sep/11 | 15 | 595.97 | 579.65 | 560.51(-0.23) | 550.41(-0.38) | 545.14(-0.29) | 544.31 | -2.1 | | -15 | 45(0.6) | -50 | [-10] | [-28] | [5] | -81 | -151 | DP | -0.1 | OpenShort? | | (-13) | -12 | 11 | 6 | 2 | -1.4,4 | 36 | | 32 | Sep/11 | 14 | 595.97 | 579.65 | 561.8(-0.19) | 552.5(-0.44) | 546.73(-0.41) | 543.07 | -2.2 | | -15 | 44(3.6) | -50 | [-8] | [-35] | [1] | -92 | -249 | DP | -0.3 | OpenShort | | (-12) | -18 | 8 | 2 | -20 | -1.7,1 | 36 | | 33 | Sep/11 | 13 | 595.97 | 579.65 | 562.86(-0.22) | 554.92(-0.5) | 549(-0.35) | 542.18 | -2.2 | | -15 | 41(4.9) | -50 | [-10] | [-34] | [-19] | -103 | -249 | DT | -0.7 | HoldShort | | (-10) | -15 | -41 | -3 | -20 | -2.1,0 | 36 | | 34 | Sep/11 | 12 | 595.97 | 579.65 | 564.11(-0.2) | 557.69(-0.39) | 550.92(-0.34) | 546.89 | -2 | | -15 | 36(3.7) | -50 | [-9] | [-31] | [-11] | -99 | -206 | DT | -0.5 | OpenShort | | (-9) | -15 | -21 | -1 | -20 | -2,1 | 36 | | 35 | Sep/11 | 11 | 595.97 | 579.65 | 565.25(-0.14) | 559.89(-0.41) | 552.8(-0.52) | 549.27 | -1.9 | | -15 | 32(3.7) | -50 | [-6] | [-38] | [-11] | -98 | -270 | DT | -0.5 | OpenShort | | (-9) | -23 | -26 | 8 | -20 | -2.1,5 | 36 | | | | |
| 36 | Sep/11 | 10 | 595.97 | 579.65 | 566.02(-0.11) | 562.19(-0.34) | 555.69(-0.46) | 552.24 | -1.8 | | -15 | 28(3.1) | -50 | [-5] | [-34] | [-9] | -95 | -244 | DT | -0.5 | OpenShort | | (-6) | -20 | -19 | 8 | -20 | -2,5 | 36 | | 37 | Sep/11 | 9 | 595.97 | 579.65 | 566.64(-0.13) | 564.08(-0.32) | 558.27(-0.46) | 554.41 | -1.7 | | -15 | 25(2.7) | -50 | [-6] | [-34] | [2] | -96 | -206 | DP | -0.6 | OpenShort? | | (-4) | -20 | 23 | -8 | -20 | -2,4 | 36 | | 38 | Sep/10 | 15 | 599.52 | 586.81 | 567.4(-0.18) | 565.87(-0.39) | 560.85(-0.64) | 551.79 | -2.3 | | -13 | 23(2.5) | -50 | [-8] | [-43] | [-24] | -123 | -261 | DT | -1.7 | HoldShort? | | (-8) | -28 | -38 | -25 | -20 | -2.9,0 | 34 | | 39 | Sep/10 | 14 | 599.52 | 586.81 | 568.44(-0.22) | 568.1(-0.29) | 564.46(-0.44) | 556.26 | -2 | | -13 | 20(0.2) | -50 | [-10] | [-32] | [-33] | -120 | -110 | DT | -1.9 | CloseShort | | (-7) | -19 | -64 | -32 | -20 | -2.9,3 | 34 | | 40 | Sep/10 | 13 | 599.52 | 586.81 | 569.71(-0.12) | 569.77(-0.15) | 566.98(-0.3) | 563.73 | -1.7 | | -13 | 20(-0.6) | -50 | [-5] | [-22] | [-11] | -72 | -58 | DT | -0.8 | OpenShort | | (-8) | -13 | -12 | -21 | -20 | -1.4,13 | 34 | | | | |
| 41 | Sep/10 | 12 | 599.52 | 586.81 | 570.42(-0.06) | 570.61(-0.09) | 568.7(-0.21) | 565.16 | -1.6 | | -13 | 20(0.8) | -50 | [-3] | [-16] | [-12] | -48 | -84 | DT | -0.8 | OpenShort | | (-6) | -9 | -18 | -10 | -20 | -1.2,32 | 34 | | 42 | Sep/10 | 11 | 599.52 | 586.81 | 570.74(-0.03) | 571.1(0.05) | 569.9(-0.17) | 567.29 | -1.5 | | -13 | 20(0.4) | -50 | [-1] | [-11] | [-14] | -25 | -72 | DT | -0.6 | OpenShort | | (-2) | -7 | -22 | -13 | -20 | -0.8,45 | 34 | | 43 | Sep/10 | 10 | 599.52 | 586.81 | 570.93(-0.01) | 570.79(0.04) | 570.9(-0.15) | 569.87 | -1.4 | | -13 | 19(0) | -50 | [-0] | [-10] | [1] | -8 | -45 | DP | -0.3 | OpenShort | | (-1) | -7 | 9 | -2 | -20 | -0.3,50 | 34 | | 44 | Sep/10 | 9 | 599.52 | 586.81 | 571.01(-0.02) | 570.53(-0.01) | 571.74(-0.14) | 568.83 | -1.4 | | -13 | 19(0.1) | -50 | [-1] | [-11] | [-13] | -19 | -52 | DT | -0.7 | OpenShort? | | (-1) | -6 | -29 | -8 | -17 | -0.5,44 | 34 | | 45 | Sep/9 | 15 | 602.92 | 593.24 | 571.13(-0.03) | 570.61(0.13) | 571.74(0) | 572.33 | -1.7 | | -8 | 19(-4.1) | -45 | [-1] | [-0] | [3] | 14 | 47 | UR | -0.1 | SmallShort? | | (1) | 0 | 10 | 1 | -7 | 0.3,56 | 35 | | | | |
| 46 | Sep/9 | 14 | 602.92 | 593.24 | 571.29(-0.05) | 569.86(0.12) | 572.52(0.04) | 571.15 | -1.8 | | -8 | 23(-1.1) | -50 | [-2] | [1] | [-4] | -2 | 56 | RG | -0.3 | Wait | | (-2) | 2 | -10 | 1 | -8 | -0,48 | 35 | | 47 | Sep/9 | 13 | 602.92 | 593.24 | 571.6(-0.09) | 569.19(0.05) | 572.3(0.28) | 572.3 | -1.7 | | -8 | 24(-3.4) | -50 | [-4] | [10] | [-1] | 6 | 158 | RG | 0 | Wait | | (-2) | 12 | -15 | 12 | 20 | 0.2,51 | 35 | | 48 | Sep/9 | 12 | 602.92 | 593.24 | 572.11(-0.08) | 568.92(0.02) | 570.69(0.24) | 574.09 | -1.6 | | -8 | 28(-3.3) | -40 | [-4] | [7] | [9] | 11 | 159 | UR | 0.7 | SmallShort | | (-4) | 11 | 10 | 4 | 20 | 0.4,51 | 35 | | 49 | Sep/9 | 11 | 602.92 | 593.24 | 572.58(-0.13) | 568.78(-0.15) | 569.33(0.12) | 572.89 | -1.7 | | -8 | 31(-4.9) | -50 | [-6] | [-2] | [8] | -5 | 158 | DP | 0.6 | OpenShort | | (-5) | 5 | 6 | -2 | 20 | 0.1,43 | 35 | | 50 | Sep/9 | 10 | 602.92 | 593.24 | 573.31(-0.18) | 569.66(-0.1) | 568.67(0.26) | 572.18 | -1.7 | | -8 | 36(-7.2) | -50 | [-8] | [5] | [9] | -29 | 207 | UR | 0.5 | SmallShort | | (-7) | 12 | 18 | -10 | 20 | -0.2,26 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|