PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $91.4500 One month high (close): $107.7000

PXD Daily Change: -1.34% Daily StdDev 2.51% PXD EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $95.78(-1.34%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.65%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	12	99.12	95.2	96.73(0.05)	96.46(0.05)	96.21(-0.09)	96.18	-0.6	-14	23(-0.8)	-50	[2]	[-3]	[-7]	-47	-146	DR	-0	OpenShort	(2)	-4	-8	-7	-20	-0.5,16	32
Daily Trend: % Up Forces: 96.46(hourly_sma_10 0.29%) 96.73(hourly_sma_20 0.57%) Down Forces: 95.2(daily_ema_10 -1.02%) Support Levels: Resistance Levels: 99.12(daily_ema_20 3.06%)

2	Sep/18	11	99.12	95.2	96.68(0.09)	96.41(-0.15)	96.3(-0.01)	96.4	-0.6	-14	24(-1.8)	-25	[4]	[-3]	[5]	-39	-140	RG	0.1	Wait	(2)	-0	12	-8	20	-0.2,16	32
3	Sep/18	10	99.12	95.2	96.6(0.12)	96.56(-0.29)	96.31(-0.05)	96.04	-0.6	-14	25(-2.7)	-30	[5]	[-8]	[-1]	-42	-217	DR	-0.2	OpenShort	(2)	-2	-2	-13	20	-0.5,21	32
4	Sep/18	9	99.12	95.2	96.49(0.11)	96.84(-0.23)	96.36(-0.21)	96.11	-0.6	-14	28(-2.1)	-45	[4]	[-13]	[-4]	-25	-233	DR	-0.2	OpenShort?	(4)	-8	-8	-10	-1	-0.3,33	32
5	Sep/17	15	99.46	95.42	96.38(0.1)	97.07(-0.22)	96.56(-0.16)	96.33	-0.7	-14	30(-1.7)	-45	[4]	[-11]	[-5]	-14	-176	DR	-0.2	OpenShort?	(4)	-6	-10	-8	-5	-0,36	34

6	Sep/17	14	99.46	95.42	96.28(0.16)	97.28(-0.16)	96.72(0.2)	96.62	-0.6	-14	32(-2.5)	-15	[6]	[5]	[-1]	-3	-91	CR	-0.1	HoldShort	(4)	8	5	-8	-16	0.2,42	34
7	Sep/17	13	99.46	95.42	96.12(0.12)	97.43(-0.05)	96.53(-0.28)	96.47	-0.6	-14	34(-1.2)	-40	[5]	[-12]	[-4]	4	-186	DR	-0	OpenShort	(6)	-11	7	-9	-20	0.2,49	34
8	Sep/17	12	99.46	95.42	96(0.1)	97.47(0.05)	96.8(-0.53)	96.26	-0.7	-14	36(-0.9)	-50	[4]	[-20]	[-19]	10	-246	DR	-0.3	OpenShort	(4)	-21	-31	-5	-20	0.2,55	34
9	Sep/17	11	99.46	95.42	95.9(0.21)	97.42(0.25)	97.32(-0.26)	97.14	-0.5	-14	37(-1.6)	-35	[8]	[-5]	[-8]	21	-197	DR	-0.1	OpenShort	(6)	-10	2	-17	-20	0.7,53	34
10	Sep/17	10	99.46	95.42	95.7(0.25)	97.18(0.19)	97.57(-0.28)	97.09	-0.5	-14	38(-2.4)	5	[10]	[-6]	[9]	30	-230	RG	-0.3	Wait	(7)	-11	49	-21	-20	0.8,60	34

11	Sep/17	9	99.46	95.42	95.46(0.21)	96.99(0.04)	97.85(-0.49)	95.69	-0.8	-14	41(-3.4)	-50	[8]	[-18]	[-36]	25	-375	DR	-1.1	OpenShort?	(6)	-20	-74	-24	-20	0.1,72	34
12	Sep/16	15	99.84	95.73	95.26(0.3)	96.95(0.33)	98.34(0.2)	97.83	-0.4	-15	44(0.5)	-30	[12]	[16]	[-14]	72	-27	CR	-0.2	HoldShort?	(11)	8	-35	-11	-7	1.2,92	37
13	Sep/16	14	99.84	95.73	94.98(0.36)	96.63(0.51)	98.15(0.64)	98.87	-0.2	-15	43(2.1)	25	[14]	[37]	[9]	94	175	UT	0.3	OpenLong	(13)	25	17	-5	20	1.8,99	37
14	Sep/16	13	99.84	95.73	94.64(0.35)	96.14(0.46)	97.52(0.75)	98.38	-0.3	-15	41(2.3)	20	[14]	[40]	[4]	97	210	TP	0.4	OpenShort	(12)	30	-3	-1	20	1.9,99	37
15	Sep/16	12	99.84	95.73	94.31(0.37)	95.7(0.44)	96.79(0.68)	98.47	-0.3	-15	39(3.3)	25	[15]	[38]	[14]	105	205	UT	0.9	HoldLong	(13)	27	12	6	20	2.2,100	37

16	Sep/16	11	99.84	95.73	93.96(0.33)	95.28(0.49)	96.14(0.59)	98.13	-0.4	-15	36(4.8)	25	[13]	[35]	[25]	110	226	UT	1.1	HoldLong	(13)	23	43	12	20	2.4,100	37
17	Sep/16	10	99.84	95.73	93.65(0.26)	94.81(0.3)	95.57(0.47)	96.89	-0.6	-15	31(3.2)	25	[10]	[25]	[21]	100	181	UT	0.9	HoldLong	(9)	19	40	3	20	2.2,95	37
18	Sep/16	9	99.84	95.73	93.4(0.18)	94.53(0.16)	95.12(0.39)	95.74	-0.8	-15	28(2)	20	[7]	[19]	[16]	87	152	UT	0.5	OpenLong?	(7)	15	36	-4	20	1.7,94	37
19	Sep/15	15	100.32	96.19	93.23(0.13)	94.38(0.18)	94.75(0.15)	94.73	-1.1	-18	26(1.9)	-40	[5]	[8]	[-7]	74	53	CR	-0	HoldShort?	(5)	6	-17	-4	-5	1.2,94	27
20	Sep/15	14	100.32	96.19	93.11(0.19)	94.21(0.31)	94.61(0.19)	95.21	-1	-18	24(1.2)	-10	[8]	[13]	[1]	92	61	RG	0.5	Wait	(5)	8	-3	7	7	1.7,99	27

21	Sep/15	13	100.32	96.19	92.93(0.14)	93.92(0.38)	94.43(0.4)	95.29	-1	-18	23(2.6)	5	[6]	[22]	[11]	98	203	RG	0.7	Wait	(7)	16	24	9	20	2.1,95	27
22	Sep/15	12	100.32	96.19	92.8(0.09)	93.57(0.26)	94.06(0.14)	94.63	-1.1	-18	20(1.8)	-15	[4]	[9]	[12]	87	135	RG	0.6	Wait	(4)	6	27	5	20	1.8,92	27
23	Sep/15	11	100.32	96.19	92.72(-0.04)	93.32(0.19)	93.93(-0.08)	93.88	-1.3	-18	18(-1)	-50	[-2]	[-3]	[-1]	72	154	DT	-0.1	OpenShort	(1)	-3	-6	7	-3	1.2,92	27
24	Sep/15	10	100.32	96.19	92.75(-0.07)	93.14(0.24)	94.01(0.2)	94.04	-1.2	-18	19(-2.3)	-50	[-3]	[9]	[-1]	70	282	RG	0	Wait	(-1)	8	-9	7	17	1.3,87	27
25	Sep/15	9	100.32	96.19	92.82(-0.07)	92.92(0.31)	93.82(0.43)	94.3	-1.2	-18	22(-2.5)	-35	[-3]	[20]	[16]	72	371	UR	0.4	SmallShort?	(-2)	17	31	15	20	1.4,87	27

26	Sep/14	15	101.01	97.06	92.88(-0.12)	92.64(0.17)	93.41(0.36)	93.44	-1.5	-19	24(-2)	-50	[-5]	[13]	[-1]	50	309	RG	0	Wait?	(-4)	14	-20	20	20	0.5,87	30
27	Sep/14	14	101.01	97.06	92.99(-0.17)	92.48(0.22)	93.08(0.39)	94	-1.4	-19	26(-5)	-50	[-7]	[14]	[8]	49	425	UR	0.7	SmallShort	(-3)	15	-9	32	20	0.7,81	30
28	Sep/14	13	101.01	97.06	93.14(-0.17)	92.28(0.21)	92.72(0.49)	94.25	-1.3	-19	31(-4.6)	-45	[-7]	[18]	[27]	26	465	UR	1	SmallShort	(-5)	19	42	29	20	0.7,58	30
29	Sep/14	12	101.01	97.06	93.3(-0.19)	92.09(0.09)	92.27(0.27)	93.1	-1.5	-19	36(-2.6)	-50	[-8]	[7]	[17]	-10	283	UR	0.4	SmallShort	(-8)	11	30	16	20	-0.1,43	30
30	Sep/14	11	101.01	97.06	93.48(-0.19)	92.01(0.07)	92.02(0.18)	92.28	-1.7	-19	38(-1)	-50	[-8]	[3]	[8]	-48	146	UR	0.1	SmallShort	(-8)	7	19	7	7	-0.6,17	30

31	Sep/14	10	101.01	97.06	93.66(-0.28)	91.94(-0.1)	91.86(-0.03)	91.76	-1.8	-19	39(-1.3)	-50	[-11]	[-10]	[-4]	-62	121	DT	-0	OpenShort	(-8)	-1	-16	5	9	-0.9,11	30
32	Sep/14	9	101.01	97.06	93.92(-0.23)	92.03(-0.09)	91.89(0.05)	92.2	-1.7	-19	41(-0.8)	-50	[-9]	[-6]	[6]	-59	105	DP	0.1	OpenShort?	(-9)	2	7	9	20	-0.8,11	30
33	Sep/11	15	101.88	98.25	94.14(-0.2)	92.12(-0.27)	91.84(-0.07)	92.02	-1.9	-19	41(1)	-50	[-8]	[-14]	[7]	-69	-16	DP	0.1	OpenShort?	(-8)	-3	7	3	20	-1,6	35
34	Sep/11	14	101.88	98.25	94.33(-0.17)	92.37(-0.37)	91.9(-0.1)	91.84	-1.9	-19	40(1.4)	-50	[-7]	[-17]	[7]	-77	-91	DP	-0	OpenShort	(-7)	-4	13	1	20	-1.2,3	35
35	Sep/11	13	101.88	98.25	94.49(-0.21)	92.71(-0.45)	91.99(-0.04)	91.48	-2	-19	39(2.2)	-50	[-8]	[-17]	[-5]	-85	-85	DT	-0.3	OpenShort	(-7)	-2	-16	-1	2	-1.5,3	35

36	Sep/11	12	101.88	98.25	94.69(-0.19)	93.13(-0.39)	92.03(-0.16)	91.91	-1.9	-19	37(1.9)	-50	[-8]	[-20]	[-1]	-78	-115	DT	-0.1	OpenShort	(-6)	-6	-2	4	-10	-1.4,7	35
37	Sep/11	11	101.88	98.25	94.87(-0.18)	93.5(-0.54)	92.18(-0.23)	91.97	-1.9	-19	35(2.4)	-50	[-7]	[-26]	[-2]	-81	-168	DT	-0.1	OpenShort	(-7)	-9	-13	11	4	-1.6,9	35
38	Sep/11	10	101.88	98.25	95.04(-0.14)	94.01(-0.54)	92.39(-0.48)	92.32	-1.8	-19	32(2.3)	-50	[-6]	[-35]	[1]	-82	-266	DP	-0	OpenShort	(-6)	-19	1	9	-13	-1.6,8	35
39	Sep/11	9	101.88	98.25	95.17(-0.1)	94.52(-0.45)	92.83(-0.65)	92.3	-1.8	-19	30(2.3)	-50	[-4]	[-40]	[2]	-91	-371	DP	-0.3	OpenShort?	(-5)	-26	24	2	-20	-1.8,4	35
40	Sep/10	15	102.79	99.59	95.27(-0.17)	94.95(-0.45)	93.43(-0.85)	91.65	-2.3	-17	28(3.6)	-50	[-7]	[-49]	[-27]	-113	-430	DT	-1.2	HoldShort?	(-5)	-34	-36	-18	-20	-2.5,0	33

41	Sep/10	14	102.79	99.59	95.43(-0.34)	95.38(-0.44)	94.23(-0.62)	92.65	-2.1	-17	24(-1.6)	-50	[-13]	[-40]	[-17]	-108	-82	DT	-1.3	CloseShort	(-4)	-24	-14	-25	-20	-2.3,0	33
42	Sep/10	13	102.79	99.59	95.76(-0.29)	95.81(-0.37)	94.81(-0.86)	93.03	-2	-17	26(0.4)	-50	[-11]	[-47]	[-32]	-98	-207	DT	-1.4	HoldShort	(-11)	-33	-54	-26	-20	-2.1,5	33
43	Sep/10	12	102.79	99.59	96.03(-0.2)	96.16(-0.14)	95.63(-0.6)	94.53	-1.7	-17	25(-0.7)	-50	[-8]	[-32]	[-19]	-60	-104	DT	-0.9	OpenShort	(-7)	-23	-28	-16	-20	-1.2,20	33
44	Sep/10	11	102.79	99.59	96.22(-0.16)	96.29(0.03)	96.21(-0.26)	95.31	-1.5	-17	26(-1.3)	-50	[-6]	[-15]	[-13]	-34	17	DT	-0.7	OpenShort	(-6)	-10	-12	-20	-20	-0.7,34	33
45	Sep/10	10	102.79	99.59	96.37(-0.12)	96.26(0.02)	96.46(-0.07)	95.65	-1.4	-17	27(-0.7)	-50	[-5]	[-8]	[-5]	-20	46	DT	-0.6	OpenShort	(-5)	-3	3	-10	-20	-0.5,43	33

46	Sep/10	9	102.79	99.59	96.49(-0.19)	96.24(-0.01)	96.53(-0.28)	95.55	-1.5	-17	28(-2)	-50	[-7]	[-17]	[-22]	-12	37	DT	-0.7	OpenShort?	(-4)	-11	-54	-1	-20	-0.7,56	33
47	Sep/9	15	103.77	100.95	96.67(-0.15)	96.25(0.18)	96.8(0.1)	97.1	-1.5	-13	30(-7.2)	-50	[-6]	[3]	[1]	26	239	UR	0.2	SmallShort?	(-4)	4	-11	15	20	0.3,68	36
48	Sep/9	14	103.77	100.95	96.81(-0.05)	96.07(0.25)	96.7(0.33)	97.41	-1.4	-13	37(-0.7)	-25	[-2]	[14]	[14]	10	208	UR	0.4	SmallShort	(-4)	13	29	3	20	0.4,50	36
49	Sep/9	13	103.77	100.95	96.86(-0.12)	95.83(0.25)	96.38(0.32)	96.58	-1.6	-13	38(-1.2)	-50	[-5]	[13]	[7]	-8	199	UR	0.1	SmallShort	(-3)	12	21	-3	2	-0.2,47	36
50	Sep/9	12	103.77	100.95	96.98(-0.15)	95.59(0.11)	96.07(0.11)	95.99	-1.8	-13	39(-0.9)	-50	[-6]	[2]	[-11]	-18	102	RG	-0	Wait	(-5)	4	-31	-6	5	-0.6,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI