|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.1500 One month high (close): $230.5900
OKTA Daily Change: 1.2% Daily StdDev 2.94% OKTA EMA_5_Trend: 0.4% 10Minute StdDev: $2.6446
Latest Price : $197.5(1.2%) | Tue. Sep 22, 2020($3.6) Mon. Sep 21, 2020($3.9) Fri. Sep 18, 2020($3.1) Thu. Sep 17, 2020($2.2) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($1.1) Mon. Sep 14, 2020($2.3) Fri. Sep 11, 2020($3.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 205.51 | 196.59 | 193.64(0.07) | 193.11(0.19) | 195.87(0.57) | 197.33 | -0.7 | | -13 | 21(1.3) | -20 | [2] | [22] | [7] | 84 | 261 | RG | 0.6 | Wait | | (3) | 19 | -18 | 25 | 20 | 1.5,96 | 45 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 196.59(daily_ema_10 -0.38%)
Support Levels: 193.64(weak_hourly_sma_20 -1.87%) 193.11(weak_hourly_sma_10 -2.14%)
Resistance Levels: 205.51(daily_ema_20 4.15%)
|
| | | 2 | Sep/18 | 10 | 205.51 | 196.59 | 193.5(0.13) | 192.74(0.15) | 194.76(0.91) | 198.36 | -0.6 | | -13 | 20(2.4) | 10 | [4] | [33] | [28] | 94 | 346 | RG | 1.6 | SmallShort | | (4) | 31 | 21 | 41 | 20 | 2.2,89 | 45 | | 3 | Sep/18 | 9 | 205.51 | 196.59 | 193.25(0.09) | 192.45(0.08) | 193.01(0.8) | 197.22 | -0.7 | | -13 | 18(0.4) | 5 | [3] | [28] | [41] | 73 | 314 | RG | 2.1 | SmallShort? | | (4) | 27 | 65 | 44 | 20 | 2,73 | 45 | | 4 | Sep/17 | 15 | 206.2 | 197.59 | 193.08(-0.08) | 192.29(-0.1) | 191.48(0.36) | 193.7 | -1.1 | | -14 | 17(-0.3) | -30 | [-3] | [5] | [18] | 10 | 193 | UR | 1.2 | SmallShort? | | (0) | 12 | 18 | 37 | 20 | 0.3,52 | 37 | | 5 | Sep/17 | 14 | 206.2 | 197.59 | 193.23(-0.04) | 192.48(-0.07) | 190.79(0.23) | 192.74 | -1.2 | | -14 | 18(0) | -35 | [-1] | [2] | [12] | -28 | 66 | UR | 1 | SmallShort | | (-4) | 8 | 18 | 27 | 20 | -0.3,30 | 37 | | | | |
| 6 | Sep/17 | 13 | 206.2 | 197.59 | 193.31(-0.06) | 192.62(-0.05) | 190.35(-0.2) | 191.79 | -1.3 | | -14 | 18(0.2) | -50 | [-2] | [-13] | [14] | -58 | -72 | DP | 0.7 | OpenShort | | (-3) | -7 | 41 | 15 | -20 | -0.8,12 | 37 | | 7 | Sep/17 | 12 | 206.2 | 197.59 | 193.42(-0.12) | 192.72(-0.23) | 190.72(-0.61) | 189.61 | -1.5 | | -14 | 17(1.6) | -50 | [-4] | [-30] | [-5] | -100 | -231 | DT | -0.6 | HoldShort | | (-4) | -21 | 1 | -3 | -20 | -2,0 | 37 | | 8 | Sep/17 | 11 | 206.2 | 197.59 | 193.66(-0.14) | 193.16(-0.19) | 191.89(-0.62) | 189.56 | -1.5 | | -14 | 16(2) | -50 | [-5] | [-30] | [-17] | -108 | -224 | DT | -1.3 | HoldShort | | (-4) | -21 | -12 | -31 | -20 | -2.3,0 | 37 | | 9 | Sep/17 | 10 | 206.2 | 197.59 | 193.93(-0.14) | 193.53(-0.16) | 193.09(-0.56) | 190.22 | -1.4 | | -14 | 14(2.1) | -50 | [-5] | [-27] | [-17] | -102 | -187 | DT | -1.9 | HoldShort | | (-5) | -19 | -6 | -48 | -20 | -2.4,8 | 37 | | 10 | Sep/17 | 9 | 206.2 | 197.59 | 194.21(-0.12) | 193.84(-0.17) | 194.18(-0.37) | 190.56 | -1.4 | | -14 | 12(2.7) | -50 | [-4] | [-21] | [-32] | -90 | -162 | DT | -2.8 | OpenShort? | | (-5) | -13 | -57 | -43 | -20 | -2.8,30 | 37 | | | | |
| 11 | Sep/16 | 15 | 206.77 | 200.85 | 194.45(-0.03) | 194.18(-0.04) | 194.89(0.09) | 193.66 | -1.2 | | -11 | 9(-0.2) | -50 | [-1] | [-2] | [-14] | -16 | 11 | DT | -1.2 | OpenShort? | | (-2) | 3 | -32 | -12 | -12 | -0.8,54 | 33 | | 12 | Sep/16 | 14 | 206.77 | 200.85 | 194.51(0.04) | 194.25(0.1) | 194.71(0.14) | 195.43 | -1.1 | | -11 | 9(0.1) | -35 | [1] | [3] | [5] | 43 | 44 | RG | 0.7 | Wait | | (1) | 5 | -3 | 25 | 20 | 0.9,70 | 33 | | 13 | Sep/16 | 13 | 206.77 | 200.85 | 194.43(0.04) | 194.05(0.09) | 194.44(0.24) | 195.59 | -1 | | -11 | 9(0.2) | -25 | [1] | [6] | [8] | 39 | 77 | RG | 1.2 | SmallShort | | (2) | 8 | -1 | 36 | 20 | 1.2,59 | 33 | | 14 | Sep/16 | 12 | 206.77 | 200.85 | 194.35(0.06) | 193.87(-0.05) | 193.97(0.24) | 195.67 | -1 | | -11 | 9(-0.4) | 0 | [2] | [4] | [20] | 21 | 70 | RG | 1.8 | SmallShort | | (2) | 8 | 28 | 24 | 20 | 1.4,36 | 33 | | 15 | Sep/16 | 11 | 206.77 | 200.85 | 194.23(-0.06) | 193.98(-0.01) | 193.5(0.02) | 194.11 | -1.2 | | -11 | 9(-4.7) | -45 | [-2] | [-4] | [11] | -33 | 52 | DP | 0.6 | OpenShort | | (1) | 1 | 25 | 12 | 7 | -0.1,20 | 33 | | | | |
| 16 | Sep/16 | 10 | 206.77 | 200.85 | 194.34(-0.17) | 194(-0.07) | 193.46(-0.17) | 192.76 | -1.3 | | -11 | 14(-2.7) | -50 | [-6] | [-13] | [-11] | -70 | 41 | DT | -0.5 | OpenShort | | (-3) | -6 | -24 | -3 | -20 | -1.1,8 | 33 | | 17 | Sep/16 | 9 | 206.77 | 200.85 | 194.68(-0.14) | 194.13(-0.01) | 193.79(0.07) | 194.09 | -1.2 | | -11 | 17(-1.6) | -50 | [-5] | [-3] | [6] | -50 | 120 | DP | 0.2 | OpenShort? | | (-5) | 2 | 16 | 1 | -1 | -0.3,8 | 33 | | 18 | Sep/15 | 15 | 207.49 | 203.86 | 194.96(-0.14) | 194.15(-0.1) | 193.65(-0.06) | 193.21 | -1.4 | | -7 | 18(-1.3) | -50 | [-5] | [-8] | [-3] | -68 | 28 | DT | -0.2 | OpenShort? | | (-6) | -2 | -2 | -6 | -10 | -0.9,5 | 44 | | 19 | Sep/15 | 14 | 207.49 | 203.86 | 195.24(-0.12) | 194.34(-0.12) | 193.77(-0.35) | 193.33 | -1.4 | | -7 | 20(-0.9) | -50 | [-4] | [-18] | [-5] | -60 | -66 | DT | -0.2 | OpenShort | | (-5) | -12 | -11 | -2 | -12 | -1,15 | 44 | | 20 | Sep/15 | 13 | 207.49 | 203.86 | 195.48(-0.13) | 194.58(-0.07) | 194.45(-0.05) | 193.93 | -1.3 | | -7 | 20(-4.1) | -50 | [-4] | [-7] | [-4] | -53 | 33 | DT | -0.2 | OpenShort | | (-4) | -2 | -9 | -2 | -7 | -0.7,15 | 44 | | | | |
| 21 | Sep/15 | 12 | 207.49 | 203.86 | 195.74(-0.21) | 194.72(-0.02) | 194.55(0.04) | 194.41 | -1.3 | | -7 | 25(-2.7) | -50 | [-7] | [-4] | [5] | -51 | 142 | DP | -0.1 | OpenShort | | (-5) | 1 | 19 | -8 | -5 | -0.5,12 | 44 | | 22 | Sep/15 | 11 | 207.49 | 203.86 | 196.14(-0.22) | 194.77(-0.02) | 194.47(-0.09) | 193.39 | -1.4 | | -7 | 27(-3.3) | -50 | [-7] | [-8] | [-6] | -55 | 49 | DT | -0.4 | OpenShort | | (-9) | -3 | -7 | 1 | -20 | -1,20 | 44 | | 23 | Sep/15 | 10 | 207.49 | 203.86 | 196.58(-0.26) | 194.81(-0.01) | 194.64(-0.14) | 193.79 | -1.3 | | -7 | 31(-3.4) | -50 | [-9] | [-10] | [-20] | -48 | 74 | DT | -0.3 | OpenShort | | (-8) | -5 | -53 | 6 | -20 | -0.9,25 | 44 | | 24 | Sep/15 | 9 | 207.49 | 203.86 | 197.09(-0.21) | 194.82(0.17) | 194.91(0.11) | 196.75 | -1 | | -7 | 34(-3) | -40 | [-7] | [2] | [19] | -27 | 206 | UR | 0.5 | SmallShort? | | (-7) | 4 | 43 | 11 | 20 | -0.1,26 | 44 | | 25 | Sep/14 | 15 | 207.92 | 206.05 | 197.5(-0.26) | 194.49(-0.09) | 194.7(-0.1) | 194.38 | -1.4 | | -4 | 37(-1) | -50 | [-9] | [-9] | [3] | -59 | 66 | DP | -0.1 | OpenShort? | | (-10) | -3 | 6 | -1 | 16 | -0.8,11 | 48 | | | | |
| 26 | Sep/14 | 14 | 207.92 | 206.05 | 198.01(-0.18) | 194.67(-0.29) | 194.89(-0.09) | 194.04 | -1.4 | | -4 | 38(1) | -50 | [-6] | [-11] | [1] | -65 | -50 | DP | -0.2 | OpenShort | | (-10) | -3 | -4 | -3 | 20 | -1.1,13 | 48 | | 27 | Sep/14 | 13 | 207.92 | 206.05 | 198.36(-0.15) | 195.23(-0.28) | 195.06(0.04) | 194.24 | -1.4 | | -4 | 37(1) | -50 | [-5] | [-7] | [-3] | -60 | -61 | DT | -0.2 | OpenShort | | (-6) | 1 | -16 | 2 | 20 | -1.1,18 | 48 | | 28 | Sep/14 | 12 | 207.92 | 206.05 | 198.66(-0.13) | 195.78(-0.19) | 194.98(0.12) | 195.12 | -1.3 | | -4 | 36(0.8) | -35 | [-4] | [-2] | [-1] | -56 | -30 | DT | 0 | OpenShort | | (-5) | 4 | -11 | 7 | 15 | -1,19 | 48 | | 29 | Sep/14 | 11 | 207.92 | 206.05 | 198.91(-0.12) | 196.14(-0.12) | 194.74(0.24) | 195.74 | -1.2 | | -4 | 35(0.7) | -20 | [-4] | [3] | [6] | -55 | 9 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 12 | 13 | -0.9,18 | 48 | | 30 | Sep/14 | 10 | 207.92 | 206.05 | 199.14(-0.12) | 196.38(-0.19) | 194.28(-0.09) | 195.32 | -1.3 | | -4 | 34(1.1) | -30 | [-4] | [-9] | [5] | -66 | -97 | DP | 0.3 | OpenShort | | (-5) | -3 | 8 | 11 | 1 | -1.1,12 | 48 | | | | |
| 31 | Sep/14 | 9 | 207.92 | 206.05 | 199.38(-0.09) | 196.76(-0.39) | 194.46(-0.48) | 194.89 | -1.3 | | -4 | 33(1.5) | -30 | [-3] | [-25] | [9] | -78 | -258 | DP | 0.1 | OpenShort? | | (-5) | -16 | 19 | 8 | 15 | -1.4,7 | 48 | | 32 | Sep/11 | 15 | 208.25 | 207.48 | 199.56(-0.14) | 197.52(-0.42) | 195.4(-0.6) | 193.85 | -1.5 | | -4 | 32(1.3) | -50 | [-5] | [-32] | [-5] | -92 | -298 | DT | -0.5 | OpenShort? | | (-4) | -20 | -1 | -5 | -20 | -1.8,3 | 45 | | 33 | Sep/11 | 14 | 208.25 | 207.48 | 199.83(-0.08) | 198.35(-0.51) | 196.57(-0.49) | 193.92 | -1.5 | | -4 | 31(2.5) | -40 | [-3] | [-29] | [-4] | -99 | -340 | DT | -0.9 | OpenShort | | (-5) | -16 | 9 | -19 | -20 | -2,1 | 45 | | 34 | Sep/11 | 13 | 208.25 | 207.48 | 199.99(-0.1) | 199.36(-0.58) | 197.54(-0.47) | 193.42 | -1.5 | | -4 | 28(4.3) | -50 | [-3] | [-30] | [-27] | -103 | -347 | DT | -1.5 | HoldShort | | (-3) | -16 | -50 | -20 | -20 | -2.4,7 | 45 | | 35 | Sep/11 | 12 | 208.25 | 207.48 | 200.19(-0.11) | 200.52(-0.41) | 198.48(-0.29) | 196.21 | -1.2 | | -4 | 24(1.8) | -50 | [-4] | [-21] | [-26] | -78 | -163 | DT | -1 | OpenShort | | (-1) | -10 | -60 | -8 | -20 | -1.7,15 | 45 | | | | |
| 36 | Sep/11 | 11 | 208.25 | 207.48 | 200.4(-0.04) | 201.35(-0.07) | 199.05(-0.3) | 199.58 | -0.9 | | -4 | 22(0) | -50 | [-1] | [-15] | [-4] | -42 | -74 | DT | 0.2 | OpenShort | | (-1) | -10 | -2 | 2 | -20 | -0.4,18 | 45 | | 37 | Sep/11 | 10 | 208.25 | 207.48 | 200.47(-0.04) | 201.5(-0.02) | 199.64(-0.24) | 199.71 | -0.9 | | -4 | 22(-0.2) | -40 | [-1] | [-12] | [-1] | -44 | -60 | DT | 0 | OpenShort | | (-1) | -8 | 16 | -10 | -20 | -0.4,16 | 45 | | 38 | Sep/11 | 9 | 208.25 | 207.48 | 200.55(-0.08) | 201.53(-0.08) | 200.13(-0.52) | 198.79 | -1 | | -4 | 22(-0.1) | -50 | [-3] | [-23] | [-8] | -53 | -135 | DT | -0.6 | OpenShort? | | (-3) | -17 | 12 | -32 | -20 | -0.8,17 | 45 | | 39 | Sep/10 | 15 | 208.82 | 210.06 | 200.72(-0.01) | 201.68(-0.11) | 201.17(-0.68) | 198.12 | -1.2 | | -1 | 22(-2.2) | -45 | [-0] | [-28] | [-19] | -48 | -282 | DT | -1.4 | OpenShort? | | (-4) | -23 | -17 | -32 | -20 | -1.2,32 | 46 | | 40 | Sep/10 | 14 | 208.82 | 210.06 | 200.74(-0.14) | 201.91(-0.05) | 202.55(-0.54) | 199.07 | -1.1 | | -1 | 24(0.3) | -50 | [-5] | [-23] | [-32] | -15 | -74 | DT | -1.5 | OpenShort | | (0) | -18 | -61 | -32 | -20 | -0.7,53 | 46 | | | | |
| 41 | Sep/10 | 13 | 208.82 | 210.06 | 201.03(0.02) | 202(0.2) | 203.65(0.15) | 202.54 | -0.7 | | -1 | 24(0.3) | 0 | [1] | [5] | [-2] | 42 | 97 | CR | -0.5 | HoldShort | | (-2) | 5 | 7 | -14 | -20 | 0.7,74 | 46 | | 42 | Sep/10 | 12 | 208.82 | 210.06 | 201(0.04) | 201.59(0.14) | 203.35(0.2) | 202.12 | -0.7 | | -1 | 24(0.1) | -15 | [1] | [6] | [-13] | 47 | 71 | CR | -0.6 | HoldShort | | (0) | 7 | -33 | -6 | -10 | 0.5,84 | 46 | | 43 | Sep/10 | 11 | 208.82 | 210.06 | 200.92(0.07) | 201.32(0.35) | 202.94(0.37) | 204.03 | -0.5 | | -1 | 24(0.5) | 10 | [2] | [16] | [-1] | 81 | 173 | CR | 0.5 | OpenShort | | (3) | 12 | -17 | 21 | 18 | 1.4,96 | 46 | | 44 | Sep/10 | 10 | 208.82 | 210.06 | 200.77(0.17) | 200.61(0.37) | 202.19(0.46) | 205.02 | -0.4 | | -1 | 23(0.5) | 50 | [6] | [20] | [14] | 84 | 157 | UT | 1.3 | HoldLong | | (4) | 15 | 8 | 31 | 20 | 2,84 | 46 | | 45 | Sep/10 | 9 | 208.82 | 210.06 | 200.43(0.21) | 199.86(0.2) | 201.26(0.45) | 204.56 | -0.5 | | -1 | 23(-0.5) | 50 | [7] | [17] | [35] | 64 | 117 | UT | 1.6 | OpenLong? | | (6) | 15 | 63 | 25 | 20 | 2,64 | 46 | | | | |
| 46 | Sep/9 | 15 | 208.96 | 212.65 | 200.02(-0.1) | 199.86(0) | 200.35(0.25) | 201 | -0.9 | | 3 | 23(-6.4) | 25 | [-3] | [6] | [12] | 17 | 202 | UR | 0.3 | SmallShort? | | (4) | 8 | 16 | 12 | 20 | 0.5,54 | 50 | | 47 | Sep/9 | 14 | 208.96 | 212.65 | 200.22(-0.2) | 199.45(-0.06) | 199.84(0.08) | 200.11 | -1 | | 3 | 30(-8.1) | -15 | [-7] | [-1] | [3] | -8 | 199 | DP | 0.1 | OpenShort | | (-4) | 3 | -2 | 6 | 20 | -0,42 | 50 | | 48 | Sep/9 | 13 | 208.96 | 212.65 | 200.62(-0.26) | 199.57(-0.09) | 199.69(0.33) | 200.25 | -0.9 | | 3 | 38(-6.9) | -20 | [-9] | [6] | [2] | -12 | 304 | UR | 0.2 | SmallShort | | (-7) | 11 | -2 | -4 | 20 | -0.1,41 | 50 | | 49 | Sep/9 | 12 | 208.96 | 212.65 | 201.14(-0.28) | 199.76(0.09) | 199.04(0.29) | 200.37 | -0.9 | | 3 | 45(-6.1) | -25 | [-9] | [8] | [1] | -19 | 290 | UR | 0.3 | SmallShort | | (-10) | 10 | 6 | -6 | 3 | -0.2,36 | 50 | | 50 | Sep/9 | 11 | 208.96 | 212.65 | 201.7(-0.3) | 199.58(-0.24) | 198.47(-0.04) | 200.02 | -1 | | 3 | 51(-7.7) | -10 | [-10] | [-9] | [13] | -27 | 193 | DP | 0.3 | OpenShort | | (-11) | -1 | 28 | -9 | 20 | -0.4,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|