Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $60.0500      One month high (close): $65.8100

O Daily Change: -2.68%   Daily StdDev 1.63%   O EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $62.35(-2.68%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1.18%(46%)   Avg negative next hour return: -0.72%(54%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1813   63.52  64.32  64.67(-0.25 63.54(-0.37 62.97(-0.4462.58-0.7    598(4.9)-50[-15][-43][-8]-93-142DT-0.3OpenShort    (-12)-27-182-20-1.7,047

Daily Trend: %
Up Forces: 63.52(daily_ema_20 1.5%)  
Down Forces:
Support Levels:
Resistance Levels: 63.54(hourly_sma_10 1.53%)   64.32(weak_daily_ema_10 2.78%)   64.67(hourly_sma_20 3.34%)  
 
2Sep/1812   63.52  64.32  64.83(-0.26 63.78(-0.32 63.25(-0.3862.82-0.5    593(4.9)-45[-16][-38][-5]-93-99DT-0.4OpenShort    (-12)-23-61-20-1.7,047
3Sep/1811   63.52  64.32  65(-0.25 63.99(-0.42 63.49(-0.3462.9-0.5    588(5)-50[-15][-39][-6]-98-111DT-0.5OpenShort    (-13)-21-12-3-20-1.9,047
4Sep/1810   63.52  64.32  65.17(-0.26 64.26(-0.49 63.71(-0.2863.05-0.4    583(7.9)-50[-16][-37][-13]-99-88DT-0.6OpenShort    (-13)-17-33-1-20-2,147
5Sep/189   63.52  64.32  65.34(-0.21 64.57(-0.41 63.89(-0.3563.49-0    575(7.2)-50[-13][-38][-15]-96-125DT-0.4OpenShort?    (-12)-22-373-20-1.9,247
 
6Sep/1715   63.47  64.53  65.48(-0.15 64.83(-0.34 64.11(-0.363.980.4    1168(9.4)-0[-9][-30][-2]-90-135RG-0.1Wait?    (-9)-18-49-20-1.7,359
7Sep/1714   63.47  64.53  65.58(-0.09 65.05(-0.33 64.3(-0.2964.030.4    1159(5.1)15[-6][-29][-2]-96-217BT-0.3OpenLong    (-7)-1822-20-1.9,259
8Sep/1713   63.47  64.53  65.64(-0.09 65.27(-0.34 64.49(-0.5640.4    1154(6)0[-6][-43][-5]-104-296RG-0.7Wait    (-5)-314-7-20-2.2,159
9Sep/1712   63.47  64.53  65.7(-0.08 65.49(-0.31 64.82(-0.6763.940.3    1148(8.2)0[-5][-52][-29]-118-384RG-1.3SmallLong    (-4)-42-51-21-20-2.7,059
10Sep/1711   63.47  64.53  65.76(-0.04 65.69(-0.16 65.26(-0.4564.620.8    1140(2.1)15[-3][-33][-19]-103-263RG-1.2SmallLong    (-2)-28-23-31-20-2.1,059
 
11Sep/1710   63.47  64.53  65.78(-0.01 65.8(-0.14 65.55(-0.3764.931.1    1137(-2.2)25[-1][-27][-12]-83-238RG-1.2SmallLong    (-1)-23-1-39-20-1.7,1059
12Sep/179   63.47  64.53  65.79(0.03 65.89(-0.18 65.8(-0.3764.951.1    1140(-4.4)35[2][-28][-27]-55-289DR-1.6OpenShort?    (0)-23-52-30-20-1.5,3359
13Sep/1615   63.28  64.5  65.77(0.11 66.01(-0.09 66.05(-0.1865.651.5    1344(-6.8)50[7][-10][-17]-9-221DR-0.7OpenShort?    (4)-11-37-18-18-0.2,4668
14Sep/1614   63.28  64.5  65.7(0.22 66.07(-0.06 66.17(0.0766.161.9    1351(-10.4)50[14][8][3]34-195UT-0OpenLong    (7)45-4200.6,6968
15Sep/1613   63.28  64.5  65.56(0.24 66.11(-0.02 66.12(0.1266.091.8    1361(-8.8)50[15][13][-2]36-195CR-0HoldShort    (10)8-4-5-20.6,7168
 
16Sep/1612   63.28  64.5  65.41(0.26 66.12(0.03 66.04(0.0866.141.9    1370(-3.6)50[17][12][-2]45-205CR0.1HoldShort    (12)5-41-60.7,7768
17Sep/1611   63.28  64.5  65.24(0.22 66.1(0.14 65.98(0.0166.21.9    1374(-1.8)50[14][11][-2]47-136CR0.2HoldShort    (14)1-41-110.8,7768
18Sep/1610   63.28  64.5  65.1(0.21 66.01(0.16 65.98(-0) 66.251.9    1375(-0.5)50[13][10][6]50-95UT0.2OpenLong    (11)-023-4-91,7568
19Sep/169   63.28  64.5  64.96(0.18 65.91(0.14 65.97(-0.1965.941.7    1376(-1.1)50[11][-3][3]43-148RG-0Wait?    (10)-1220-11-200.8,7368
20Sep/1515   63.09  64.21  64.84(0.17 65.82(0.08 66.1(-0.1665.671.7    1377(-1.9)50[11][-2][-10]45-145DR-0.4OpenShort?    (8)-10-14-13-200.7,7764
 
21Sep/1514   63.09  64.21  64.73(0.14 65.77(0.14 66.21(-0.0165.861.9    1379(1.7)50[9][9][-11]61-18CR-0.3HoldShort    (10)-1-21-14-191,8664
22Sep/1513   63.09  64.21  64.64(0.15 65.68(0.24 66.22(0.2666.152.1    1377(3.4)50[10][29][-4]76118CR-0.1OpenShort    (8)17-7-9-11.3,9364
23Sep/1512   63.09  64.21  64.54(0.14 65.52(0.29 66.05(0.3266.242.1    1374(4.5)50[9][34][-8]85181CR0.2OpenShort    (8)20-24-6141.5,9764
24Sep/1511   63.09  64.21  64.45(0.19 65.33(0.5 65.84(0.4666.572.3    1369(7.8)50[12][51][12]103233UT0.7HoldLong    (8)29266202.1,10064
25Sep/1510   63.09  64.21  64.33(0.16 65.01(0.5 65.54(0.3266.222.1    1362(6.8)50[10][41][10]103187UT0.7HoldLong    (8)20225202.1,10064
 
26Sep/159   63.09  64.21  64.23(0.1 64.69(0.48 65.33(0.2965.921.9    1355(6)50[6][38][19]103225UT0.7HoldLong?    (7)18476202.1,10064
27Sep/1415   62.89  63.83  64.16(0.07 64.38(0.3 65.14(0.2165.281.8    1149(-2)50[4][26][4]86147UT0.2HoldLong?    (3)135-3201.5,9863
28Sep/1414   62.89  63.83  64.12(0.05 64.19(0.27 65(0.2865.211.7    1151(2.3)50[3][28][8]88197UT0.3OpenLong    (3)17112201.6,9863
29Sep/1413   62.89  63.83  64.09(0.04 64.02(0.25 64.82(0.5465.071.6    1148(1.9)50[2][43][4]86270UT0.4OpenLong    (2)33-814201.5,9863
30Sep/1412   62.89  63.83  64.07(0.05 63.86(0.28 64.47(0.6765.181.7    1147(2.8)50[3][52][18]95319UT1.1OpenLong    (1)411632201.8,10063
 
31Sep/1411   62.89  63.83  64.04(0.04 63.68(0.13 64.04(0.6664.961.5    1144(1.9)50[2][47][26]82299UT1.5OpenLong    (1)402949201.5,9463
32Sep/1410   62.89  63.83  64.02(0.01 63.6(0.06 63.62(0.3964.581.2    1142(-2.8)50[1][28][23]45202UT1.7OpenLong    (0)242346201,7063
33Sep/149   62.89  63.83  64.01(-0.07 63.56(-0.01 63.38(0.2664.281    1145(-2.9)50[-4][16][36]0212UR1.5SmallShort?    (-1)167136200.4,4063
34Sep/1115   62.66  63.61  64.06(-0.13 63.57(-0.12 63.22(-0.0563.350.5    848(-2)15[-8][-8][10]-6539RG0.2Wait?    (-7)-32595-1.1,1363
35Sep/1114   62.66  63.61  64.14(-0.09 63.65(-0.19 63.25(-0.1263.030.3    850(4.2)25[-5][-14][2]-92-95RG-0.4Wait    (-8)-7140-20-1.8,363
 
36Sep/1113   62.66  63.61  64.2(-0.1 63.77(-0.27 63.33(-0.3962.850.2    845(6.8)-15[-6][-32][-17]-108-206DT-0.8HoldShort    (-5)-23-40-3-20-2.4,263
37Sep/1112   62.66  63.61  64.27(-0.07 63.95(-0.15 63.58(-0.2563.370.6    839(3.5)20[-4][-20][-4]-93-130RG-0.4Wait    (-4)-15-98-20-1.9,563
38Sep/1111   62.66  63.61  64.32(-0.06 64.05(-0.16 63.74(-0.2763.490.7    835(3.1)20[-4][-21][-4]-93-140RG-0.6Wait    (-3)-16-2-7-20-1.9,563
39Sep/1110   62.66  63.61  64.36(-0.08 64.15(-0.19 63.92(-0.1963.520.7    832(3.8)20[-5][-18][-2]-100-89BT-1OpenLong    (-4)-118-13-20-2.1,363
40Sep/119   62.66  63.61  64.41(-0.08 64.27(-0.18 64.04(-0.2763.410.6    828(4.1)-10[-5][-22][-26]-118-143DT-1.8HoldShort?    (-4)-16-52-23-20-2.8,263
 
41Sep/1015   62.56  63.54  64.46(0.02 64.39(-0.07 64.22(-0.1564.11.2    724(0.7)40[1][-10][-5]-72-132DR-0.4OpenShort?    (-1)-9-8-4-16-1.2,865
42Sep/1014   62.56  63.54  64.45(-0.03 64.44(-0.04 64.32(-0.0564.21.3    723(0.4)25[-2][-3][-7]-61-21RG-0.4Wait    (1)-3-12-8-14-0.8,965
43Sep/1013   62.56  63.54  64.47(-0.01 64.46(-0.13 64.35(-0.0764.361.4    723(-0.2)30[-1][-6][3]-49-28RG0Wait    (-1)-415-1814-0.4,1165
44Sep/1012   62.56  63.54  64.48(-0.01 64.55(-0.14 64.39(-0.1664.161.3    723(-1.4)25[-1][-11][-7]-59-83RG-0.8SmallLong    (-2)-9-8-17-16-1.1,1965
45Sep/1011   62.56  63.54  64.48(0.02 64.64(0.02 64.49(-0.1164.261.3    725(-4.4)10[1][-4][-15]-37-84DR-0.7OpenShort    (0)-6-26-18-20-0.7,3165
 
46Sep/1010   62.56  63.54  64.47(0.09 64.63(0.06 64.49(0) 64.61.6    729(0)50[5][4][4]6-79UT0.1OpenLong    (3)017-6-110.4,4665
47Sep/109   62.56  63.54  64.41(-0.02 64.63(-0)  64.56(-0.0364.371.4    729(-1.5)15[-1][-1][-8]-75RG-0.5Wait?    (3)-2-15-8-20-0.1,4665
48Sep/915   62.51  63.34  64.42(-0.04 64.59(0.03 64.58(-0.1864.571.7    730(-1.8)15[-2][-8][-2]1814RG-0Wait?    (0)-10-76-50.4,5874
49Sep/914   62.51  63.34  64.44(0.05 64.57(0.03 64.7(-0.1364.671.7    732(-0.8)45[3][-4][4]23-51RG-0.1Wait    (-1)-76830.6,5874
50Sep/913   62.51  63.34  64.41(0.06 64.55(0.03 64.79(0.1464.591.7    733(-0.8)50[3][11][0]171UT-0.5OpenLong    (2)7-16-60.4,5774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA