|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $15.9950 One month high (close): $19.3300
MESO Daily Change: -0.72% Daily StdDev 8.93% MESO EMA_5_Trend: 1.95% 10Minute StdDev: $0.1657
Latest Price : $17.9(-0.72%) | Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 17.82 | 17.15 | 17.96(0.03) | 17.94(-0.05) | 17.99(-0.21) | 17.87 | 0.1 | | -3 | 17(-0.1) | -20 | [0] | [-2] | [-6] | -10 | -130 | DR | -0.7 | OpenShort | | (-1) | -2 | 5 | -28 | -20 | -0.5,53 | 38 | Sample size 11 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.71%(73%)
Daily Trend: %
Up Forces: 17.96(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 17.82(daily_ema_20 -0.28%) 17.15(daily_ema_10 -4.03%)
Resistance Levels: 17.94(weak_hourly_sma_10 0.39%)
|
| | | 2 | Sep/18 | 13 | 17.82 | 17.15 | 17.95(-0.03) | 17.95(0.04) | 18.03(-0.17) | 17.79 | -0 | | -3 | 18(0) | -40 | [-0] | [-2] | [-13] | -3 | -108 | DT | -1.4 | OpenShort | | (1) | -2 | -14 | -18 | -20 | -0.9,70 | 38 | | 3 | Sep/18 | 12 | 17.82 | 17.15 | 17.96(0.08) | 17.94(0.24) | 18.06(0.11) | 18.01 | 0.2 | | -3 | 18(0) | -15 | [1] | [3] | [-6] | 44 | -23 | CR | -0.3 | HoldShort | | (1) | 1 | -12 | 3 | -20 | 0.3,86 | 38 | | 4 | Sep/18 | 11 | 17.82 | 17.15 | 17.95(0.11) | 17.9(0.07) | 18.04(0.45) | 18.2 | 0.4 | | -3 | 18(-0.1) | 10 | [1] | [6] | [14] | 73 | 149 | RG | 0.9 | SmallShort | | (1) | 5 | 6 | 20 | 20 | 1.4,88 | 38 | | 5 | Sep/18 | 10 | 17.82 | 17.15 | 17.93(0.13) | 17.89(-0.03) | 17.96(0.38) | 18.11 | 0.3 | | -3 | 18(-1.1) | 5 | [2] | [5] | [12] | 51 | 65 | RG | 0.9 | SmallShort | | (1) | 4 | 4 | 19 | 20 | 1,76 | 38 | | | | |
| 6 | Sep/18 | 9 | 17.82 | 17.15 | 17.91(0.15) | 17.9(-0.01) | 17.89(0.1) | 18.04 | 0.2 | | -3 | 19(0.2) | 10 | [2] | [2] | [9] | 34 | -54 | RG | 0.8 | SmallShort? | | (1) | 1 | 5 | 15 | 20 | 0.7,66 | 38 | | 7 | Sep/17 | 15 | 17.81 | 17.12 | 17.88(0.03) | 17.9(-0.07) | 17.87(0.26) | 17.96 | 0.2 | | -3 | 19(-2.9) | 0 | [0] | [2] | [8] | 13 | 75 | RG | 0.5 | Wait? | | (1) | 3 | 4 | 9 | 20 | 0.4,53 | 45 | | 8 | Sep/17 | 14 | 17.81 | 17.12 | 17.87(0.12) | 17.91(-0.1) | 17.82(0.37) | 17.9 | 0.1 | | -3 | 21(-2.5) | -5 | [1] | [4] | [1] | -5 | -6 | RG | 0.4 | Wait | | (1) | 4 | 6 | 1 | -11 | 0.1,43 | 45 | | 9 | Sep/17 | 13 | 17.81 | 17.12 | 17.85(0.14) | 17.93(-0.16) | 17.75(-0.36) | 17.8 | -0 | | -3 | 24(-3.2) | -10 | [2] | [-5] | [-1] | -10 | -260 | DR | 0.2 | OpenShort | | (1) | -4 | 2 | 1 | -17 | -0.2,45 | 45 | | 10 | Sep/17 | 12 | 17.81 | 17.12 | 17.83(0.18) | 17.96(-0.13) | 17.81(-0.5) | 17.77 | -0 | | -3 | 27(-2.6) | -25 | [2] | [-6] | [-8] | -14 | -331 | DR | -0.1 | OpenShort | | (1) | -6 | -11 | -4 | -20 | -0.2,41 | 45 | | | | |
| 11 | Sep/17 | 11 | 17.81 | 17.12 | 17.8(0.21) | 17.98(0.11) | 17.9(-0.17) | 17.94 | 0.1 | | -3 | 30(-2.4) | -5 | [2] | [-1] | [-1] | -8 | -177 | DR | 0.1 | OpenShort | | (3) | -2 | 14 | -26 | -17 | 0.5,30 | 45 | | 12 | Sep/17 | 10 | 17.81 | 17.12 | 17.76(0.14) | 17.96(-0.05) | 17.93(-0.4) | 17.72 | -0.1 | | -3 | 32(-2.2) | -25 | [2] | [-4] | [-9] | -14 | -259 | DR | -0.7 | OpenShort | | (1) | -5 | 12 | -30 | -20 | -0.1,39 | 45 | | 13 | Sep/17 | 9 | 17.81 | 17.12 | 17.74(0.13) | 17.97(-0.14) | 18(-0.57) | 17.54 | -0.3 | | -3 | 34(-3.3) | -40 | [2] | [-7] | [-25] | -2 | -384 | DR | -1.4 | OpenShort? | | (1) | -6 | -35 | -25 | -20 | -0.6,63 | 45 | | 14 | Sep/16 | 15 | 17.79 | 17.15 | 17.72(0.33) | 18(0.15) | 18.1(-0.01) | 18.1 | 0.3 | | -3 | 38(-11) | -10 | [4] | [1] | [-1] | 70 | -117 | CR | 0 | HoldShort? | | (3) | -0 | -6 | -1 | 16 | 1,95 | 47 | | 15 | Sep/16 | 14 | 17.79 | 17.15 | 17.66(0.57) | 17.97(0.28) | 18.1(0.18) | 18.19 | 0.4 | | -3 | 49(-7.8) | 0 | [6] | [5] | [1] | 77 | -222 | RG | 0.2 | Wait | | (5) | 2 | 6 | 0 | -5 | 1.1,99 | 47 | | | | |
| 16 | Sep/16 | 13 | 17.79 | 17.15 | 17.56(0.58) | 17.92(0.31) | 18.07(0.46) | 18.1 | 0.3 | | -3 | 56(-5.3) | 5 | [7] | [8] | [3] | 72 | -149 | RG | 0.1 | Wait | | (6) | 5 | 1 | -3 | 20 | 1,97 | 47 | | 17 | Sep/16 | 12 | 17.79 | 17.15 | 17.46(0.57) | 17.86(0.14) | 17.99(0.31) | 18.08 | 0.3 | | -3 | 62(-2.6) | 5 | [6] | [6] | [4] | 72 | -126 | RG | 0.1 | Wait | | (6) | 4 | 2 | -2 | 20 | 1,97 | 47 | | 18 | Sep/16 | 11 | 17.79 | 17.15 | 17.36(0.5) | 17.84(0.41) | 17.94(0.29) | 18.04 | 0.3 | | -3 | 64(-2) | -10 | [6] | [7] | [-3] | 76 | -34 | CR | 0.2 | OpenShort | | (7) | 3 | -4 | 3 | -20 | 1.1,98 | 47 | | 19 | Sep/16 | 10 | 17.79 | 17.15 | 17.27(0.54) | 17.77(0.44) | 17.89(0.27) | 18.1 | 0.3 | | -3 | 66(0) | 5 | [6] | [7] | [5] | 80 | 11 | RG | 0.3 | Wait | | (7) | 3 | 5 | 1 | 20 | 1.3,97 | 47 | | 20 | Sep/16 | 9 | 17.79 | 17.15 | 17.18(0.53) | 17.69(0.43) | 17.84(0.39) | 18.02 | 0.2 | | -3 | 66(1.5) | 15 | [6] | [8] | [10] | 79 | 65 | UT | 0.3 | OpenLong? | | (7) | 4 | 20 | 0 | 20 | 1.3,96 | 47 | | | | |
| 21 | Sep/15 | 15 | 17.83 | 17.2 | 17.09(0.37) | 17.61(0.24) | 17.77(0.17) | 17.7 | -0.1 | | -4 | 65(-0.8) | -30 | [4] | [3] | [-6] | 66 | 42 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -6 | -20 | 1,91 | 51 | | 22 | Sep/15 | 14 | 17.83 | 17.2 | 17.03(0.58) | 17.57(0.38) | 17.74(0.03) | 17.82 | -0 | | -4 | 66(-1.5) | -5 | [7] | [3] | [4] | 78 | -106 | RG | 0.1 | Wait | | (5) | 0 | 1 | 0 | 20 | 1.2,98 | 51 | | 23 | Sep/15 | 13 | 17.83 | 17.2 | 16.93(0.58) | 17.5(0.35) | 17.74(0.52) | 17.8 | -0 | | -4 | 67(1) | -5 | [7] | [9] | [1] | 79 | 59 | RG | 0.1 | Wait | | (7) | 6 | -5 | -0 | 20 | 1.3,96 | 51 | | 24 | Sep/15 | 12 | 17.83 | 17.2 | 16.83(0.54) | 17.44(0.52) | 17.65(0.61) | 17.88 | 0 | | -4 | 66(2.4) | 15 | [6] | [10] | [10] | 83 | 240 | UT | 0.3 | OpenLong | | (8) | 7 | 14 | -6 | 20 | 1.6,93 | 51 | | 25 | Sep/15 | 11 | 17.83 | 17.2 | 16.74(0.51) | 17.35(0.87) | 17.54(0.48) | 17.66 | -0.2 | | -4 | 64(2.4) | -10 | [6] | [11] | [-4] | 78 | 161 | CR | 0.2 | OpenShort | | (6) | 5 | 7 | -4 | -20 | 1.4,93 | 51 | | | | |
| 26 | Sep/15 | 10 | 17.83 | 17.2 | 16.66(0.47) | 17.2(0.85) | 17.46(0.38) | 17.55 | -0.3 | | -4 | 61(3.2) | -25 | [5] | [9] | [-10] | 80 | 159 | CR | 0.1 | OpenShort | | (5) | 4 | -15 | -5 | -20 | 1.4,95 | 51 | | 27 | Sep/15 | 9 | 17.83 | 17.2 | 16.58(0.41) | 17.05(0.96) | 17.39(0.69) | 17.79 | -0 | | -4 | 58(6.5) | 20 | [5] | [13] | [17] | 100 | 492 | UT | 0.7 | HoldLong? | | (6) | 8 | 27 | 2 | 20 | 2,100 | 51 | | 28 | Sep/14 | 15 | 17.92 | 17.34 | 16.51(0.25) | 16.89(0.67) | 17.27(0.23) | 17.37 | -0.5 | | -3 | 52(6.7) | -15 | [3] | [6] | [5] | 90 | 325 | RG | 0.2 | Wait? | | (3) | 3 | 1 | -3 | 20 | 1.6,100 | 42 | | 29 | Sep/14 | 14 | 17.92 | 17.34 | 16.47(0.18) | 16.78(0.71) | 17.23(0.42) | 17.35 | -0.5 | | -3 | 45(3.4) | -5 | [2] | [8] | [10] | 95 | 460 | RG | 0.2 | Wait | | (3) | 5 | 8 | -2 | 20 | 1.8,100 | 42 | | 30 | Sep/14 | 13 | 17.92 | 17.34 | 16.44(0.17) | 16.66(0.57) | 17.16(1.27) | 17.23 | -0.6 | | -3 | 42(2.8) | 0 | [2] | [17] | [8] | 93 | 630 | RG | 0.2 | Wait | | (1) | 14 | 0 | 3 | 20 | 1.7,100 | 42 | | | | |
| 31 | Sep/14 | 12 | 17.92 | 17.34 | 16.41(0.17) | 16.56(0.45) | 16.94(1.34) | 17.23 | -0.6 | | -3 | 39(3.1) | 15 | [2] | [17] | [18] | 98 | 659 | UT | 0.7 | OpenLong | | (2) | 15 | 3 | 14 | 20 | 1.9,100 | 42 | | 32 | Sep/14 | 11 | 17.92 | 17.34 | 16.38(0.13) | 16.49(0.8) | 16.72(1.29) | 17.18 | -0.7 | | -3 | 36(2.6) | 5 | [1] | [18] | [16] | 100 | 684 | RG | 1.2 | SmallShort | | (2) | 14 | 1 | 42 | 20 | 2,100 | 42 | | 33 | Sep/14 | 10 | 17.92 | 17.34 | 16.36(0.12) | 16.36(0.84) | 16.51(1.13) | 17.17 | -0.7 | | -3 | 33(3.2) | 15 | [1] | [17] | [26] | 84 | 668 | UT | 1.8 | OpenLong | | (1) | 13 | 12 | 41 | 20 | 2.2,79 | 42 | | 34 | Sep/14 | 9 | 17.92 | 17.34 | 16.34(0.07) | 16.22(0.57) | 16.33(1) | 16.99 | -0.8 | | -3 | 30(1.4) | 15 | [1] | [14] | [41] | 55 | 576 | UT | 2 | OpenLong? | | (1) | 11 | 58 | 29 | 20 | 2,55 | 42 | | 35 | Sep/11 | 15 | 17.95 | 17.52 | 16.33(-0.18) | 16.13(0.12) | 16.17(-0.09) | 16.16 | -1.6 | | -1 | 28(0) | -20 | [-2] | [-2] | [-1] | -26 | 59 | DT | -0 | OpenShort? | | (-2) | -1 | 5 | -3 | -20 | -0.5,37 | 35 | | | | |
| 36 | Sep/11 | 14 | 17.95 | 17.52 | 16.36(-0.07) | 16.13(0) | 16.19(-0.41) | 16.09 | -1.7 | | -1 | 28(0.6) | -5 | [-1] | [-6] | [-2] | -38 | -205 | RG | -0.3 | Wait | | (-2) | -5 | -3 | -7 | 0 | -0.9,35 | 35 | | 37 | Sep/11 | 13 | 17.95 | 17.52 | 16.37(-0.09) | 16.11(-0.16) | 16.26(0.29) | 16.13 | -1.7 | | -1 | 28(0.4) | 5 | [-1] | [1] | [1] | -31 | 9 | UR | -0.4 | SmallShort | | (-1) | 3 | -9 | -2 | 20 | -0.8,39 | 35 | | 38 | Sep/11 | 12 | 17.95 | 17.52 | 16.38(-0.05) | 16.14(-0.13) | 16.21(0.54) | 16.26 | -1.6 | | -1 | 27(0) | 10 | [-1] | [4] | [6] | -17 | 116 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 1 | 20 | -0.4,43 | 35 | | 39 | Sep/11 | 11 | 17.95 | 17.52 | 16.39(-0.02) | 16.16(-0.37) | 16.12(0.19) | 16.2 | -1.6 | | -1 | 27(0.2) | 10 | [-0] | [-1] | [11] | -16 | -58 | RG | 0.3 | Wait | | (-1) | 2 | -4 | 23 | 20 | -0.6,49 | 35 | | 40 | Sep/11 | 10 | 17.95 | 17.52 | 16.39(-0.03) | 16.22(-0.24) | 16.09(0.34) | 16.25 | -1.6 | | -1 | 27(0.1) | 10 | [-0] | [2] | [7] | -24 | 25 | UR | 0.5 | SmallShort | | (0) | 4 | -13 | 26 | 20 | -0.5,39 | 35 | | | | |
| 41 | Sep/11 | 9 | 17.95 | 17.52 | 16.39(0.03) | 16.26(-0.11) | 16.04(0.48) | 16.44 | -1.4 | | -1 | 27(-0.1) | 45 | [0] | [4] | [24] | -20 | 127 | UT | 1.4 | OpenLong? | | (1) | 5 | 38 | 22 | 20 | 0.2,25 | 35 | | 42 | Sep/10 | 15 | 17.78 | 17.77 | 16.39(-0.08) | 16.28(-0.48) | 15.96(-0.63) | 15.91 | -1.8 | | 1 | 27(0.5) | 0 | [-1] | [-11] | [-3] | -85 | -370 | RG | -0.2 | Wait? | | (-1) | -7 | 6 | -1 | -20 | -1.6,5 | 42 | | 43 | Sep/10 | 14 | 17.78 | 17.77 | 16.4(-0.21) | 16.36(-0.59) | 16.06(-0.86) | 15.82 | -1.9 | | 1 | 27(1.6) | -20 | [-2] | [-14] | [-15] | -101 | -359 | DT | -0.9 | HoldShort | | (-2) | -10 | -15 | -14 | -20 | -2.1,2 | 42 | | 44 | Sep/10 | 13 | 17.78 | 17.77 | 16.43(-0.02) | 16.46(-0.41) | 16.2(-0.91) | 16.03 | -1.7 | | 1 | 25(-1.2) | -20 | [-0] | [-13] | [-13] | -86 | -443 | DT | -0.7 | HoldShort | | (-1) | -10 | 4 | -30 | -20 | -1.5,2 | 42 | | 45 | Sep/10 | 12 | 17.78 | 17.77 | 16.43(0.01) | 16.53(-0.47) | 16.35(-0.8) | 15.98 | -1.7 | | 1 | 26(0.4) | -20 | [0] | [-12] | [-19] | -82 | -473 | DR | -1.4 | HoldShort | | (0) | -9 | -7 | -39 | -20 | -1.6,8 | 42 | | | | |
| 46 | Sep/10 | 11 | 17.78 | 17.77 | 16.43(0.03) | 16.61(-0.13) | 16.48(-0.68) | 16.08 | -1.6 | | 1 | 26(-1.3) | -30 | [0] | [-9] | [-29] | -60 | -405 | DR | -1.5 | OpenShort | | (1) | -8 | -22 | -42 | -20 | -1.3,23 | 42 | | 47 | Sep/10 | 10 | 17.78 | 17.77 | 16.43(0.18) | 16.63(-0.01) | 16.59(-0.41) | 16.4 | -1.3 | | 1 | 27(-1.2) | -10 | [2] | [-5] | [-13] | 4 | -303 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -14 | -20 | -0.1,56 | 42 | | 48 | Sep/10 | 9 | 17.78 | 17.77 | 16.4(0.15) | 16.63(0.08) | 16.66(-0.33) | 16.51 | -1.2 | | 1 | 28(-8.4) | -5 | [2] | [-4] | [-9] | 35 | -160 | DR | -0.5 | OpenShort? | | (2) | -4 | -19 | 12 | -20 | 0.4,75 | 42 | | 49 | Sep/9 | 15 | 17.59 | 18.03 | 16.38(-0.2) | 16.62(0.33) | 16.72(0.08) | 16.79 | -0.5 | | 1 | 37(9.8) | -10 | [-2] | [2] | [7] | 65 | 462 | UR | 0.2 | SmallShort? | | (4) | 1 | 10 | 22 | 0 | 1.1,87 | 46 | | 50 | Sep/9 | 14 | 17.59 | 18.03 | 16.41(-0.32) | 16.57(0.25) | 16.71(-0.13) | 16.64 | -0.6 | | 1 | 27(-5.1) | -15 | [-4] | [-2] | [2] | 45 | 431 | DP | -0.2 | OpenShort | | (-3) | -1 | 1 | 15 | -12 | 0.5,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|