|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $374.3700
LRCX Daily Change: 0.57% Daily StdDev 2.6% LRCX EMA_5_Trend: 0.87% 10Minute StdDev: $3.4358
Latest Price : $307.25(0.57%) | Tue. Sep 22, 2020($3.4) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($2.6) Thu. Sep 17, 2020($4.1) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($3) Mon. Sep 14, 2020($4.6) Fri. Sep 11, 2020($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 325.97 | 306 | 307.47(-0.09) | 305.42(0.19) | 307.13(-0.08) | 305.79 | -0.9 | | -24 | 16(0) | -50 | [-4] | [-4] | [-7] | -2 | 15 | DT | -0.4 | OpenShort | | (-4) | -3 | -12 | -5 | -20 | -0.5,61 | 34 | Sample size 13 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306(daily_ema_10 0.07%) 307.47(hourly_sma_20 0.55%) 325.97(daily_ema_20 6.6%)
|
| | | 2 | Sep/18 | 11 | 325.97 | 306 | 307.76(-0.06) | 304.83(-0.04) | 307.39(0.07) | 306.68 | -0.8 | | -24 | 16(-0.1) | -50 | [-2] | [-3] | [-3] | 10 | 32 | DT | -0.2 | OpenShort | | (-3) | 3 | -26 | 7 | 20 | -0.3,67 | 34 | | 3 | Sep/18 | 10 | 325.97 | 306 | 307.94(-0.02) | 304.96(-0.06) | 307.16(0.45) | 308.59 | -0.8 | | -24 | 16(-0.1) | -30 | [-1] | [12] | [10] | 19 | 143 | UR | 0.4 | SmallShort | | (-1) | 17 | 2 | 12 | 20 | 0.2,64 | 34 | | 4 | Sep/18 | 9 | 325.97 | 306 | 308.02(0.04) | 305.13(-0.04) | 305.78(0.37) | 308.47 | -0.8 | | -24 | 16(0) | -5 | [2] | [10] | [20] | 12 | 60 | RG | 0.7 | Wait? | | (-1) | 14 | 32 | 16 | 20 | 0.1,59 | 34 | | 5 | Sep/17 | 15 | 328.47 | 309.08 | 307.9(-0.02) | 305.24(-0.15) | 304.67(0.32) | 306.14 | -1 | | -26 | 16(0.3) | -45 | [-1] | [3] | [4] | -12 | 34 | UR | 0.4 | SmallShort? | | (0) | 12 | -12 | 22 | 20 | -0.5,51 | 38 | | | | |
| 6 | Sep/17 | 14 | 328.47 | 309.08 | 307.95(0.02) | 305.71(-0.16) | 303.7(0.47) | 307.07 | -0.9 | | -26 | 16(-0.1) | -10 | [1] | [9] | [16] | -16 | 59 | RG | 0.9 | SmallShort | | (0) | 18 | 21 | 20 | 20 | -0.2,39 | 38 | | 7 | Sep/17 | 13 | 328.47 | 309.08 | 307.95(-0) | 306.21(-0.22) | 302.28(-0.16) | 305.55 | -1 | | -26 | 16(0) | -25 | [0] | [-17] | [23] | -37 | -119 | DP | 0.9 | OpenShort | | (0) | -6 | 53 | 17 | 20 | -0.6,28 | 38 | | 8 | Sep/17 | 12 | 328.47 | 309.08 | 307.9(-0.07) | 306.87(-0.34) | 302.76(-0.57) | 301.68 | -1.1 | | -26 | 16(1.1) | -50 | [-3] | [-36] | [-9] | -77 | -268 | DT | -0.3 | OpenShort | | (-3) | -22 | -17 | 2 | -20 | -1.7,16 | 38 | | 9 | Sep/17 | 11 | 328.47 | 309.08 | 308.13(-0.07) | 307.9(-0.22) | 304.48(-0.44) | 302.89 | -1.1 | | -26 | 15(0.7) | -50 | [-3] | [-28] | [-2] | -76 | -206 | DT | -0.5 | HoldShort | | (-3) | -17 | 22 | -25 | -20 | -1.5,12 | 38 | | 10 | Sep/17 | 10 | 328.47 | 309.08 | 308.33(-0.08) | 308.57(-0.31) | 305.82(-0.62) | 301.31 | -1.2 | | -26 | 14(0.4) | -50 | [-3] | [-37] | [-8] | -88 | -300 | DT | -1.4 | HoldShort | | (-4) | -24 | 19 | -39 | -20 | -2.1,15 | 38 | | | | |
| 11 | Sep/17 | 9 | 328.47 | 309.08 | 308.57(-0.03) | 309.52(-0.38) | 307.73(-0.78) | 299.96 | -1.2 | | -26 | 14(0.8) | -50 | [-1] | [-44] | [-54] | -83 | -432 | DT | -2.4 | HoldShort? | | (-4) | -30 | -108 | -40 | -20 | -2.7,35 | 38 | | 12 | Sep/16 | 15 | 331.72 | 314.34 | 308.68(0.1) | 310.69(-0.07) | 310.14(-0.27) | 307.97 | -1 | | -23 | 13(-4.5) | -50 | [4] | [-15] | [-17] | -2 | -174 | DR | -0.7 | OpenShort? | | (4) | -10 | -31 | -21 | -20 | -0.2,53 | 35 | | 13 | Sep/16 | 14 | 331.72 | 314.34 | 308.36(0.26) | 310.92(0.01) | 310.98(-0.11) | 310.28 | -0.9 | | -23 | 18(-3.4) | -5 | [10] | [-6] | [-1] | 29 | -205 | DR | -0.2 | OpenShort | | (6) | -4 | 10 | -15 | -15 | 0.4,69 | 35 | | 14 | Sep/16 | 13 | 331.72 | 314.34 | 307.56(0.25) | 310.9(0.11) | 310.98(-0) | 309.57 | -0.9 | | -23 | 21(-2.6) | -20 | [10] | [-0] | [-12] | 38 | -159 | DR | -0.3 | OpenShort | | (11) | 0 | -17 | -13 | -20 | 0.4,78 | 35 | | 15 | Sep/16 | 12 | 331.72 | 314.34 | 306.79(0.27) | 310.56(0.12) | 310.98(-0) | 310.86 | -0.9 | | -23 | 24(-0.9) | -5 | [10] | [0] | [-7] | 60 | -118 | DR | -0.1 | OpenShort | | (12) | 0 | -15 | -6 | -16 | 0.7,92 | 35 | | | | |
| 16 | Sep/16 | 11 | 331.72 | 314.34 | 305.95(0.24) | 310.19(0.2) | 311.32(0.03) | 312.01 | -0.8 | | -23 | 24(0.2) | -10 | [9] | [3] | [-1] | 74 | -14 | CR | 0.1 | HoldShort | | (13) | 1 | -2 | 2 | -1 | 1,99 | 35 | | 17 | Sep/16 | 10 | 331.72 | 314.34 | 305.2(0.21) | 309.57(0.21) | 311.24(0.12) | 312.21 | -0.8 | | -23 | 24(0.5) | -15 | [8] | [6] | [2] | 76 | 64 | RG | 0.2 | Wait | | (11) | 5 | 3 | -2 | 17 | 1.2,96 | 35 | | 18 | Sep/16 | 9 | 331.72 | 314.34 | 304.57(0.2) | 308.94(0.19) | 310.85(0.12) | 311.97 | -0.8 | | -23 | 24(0.9) | 5 | [8] | [6] | [12] | 78 | 83 | RG | 0.2 | Wait? | | (9) | 5 | 32 | -4 | 20 | 1.3,95 | 35 | | 19 | Sep/15 | 15 | 335.05 | 317.63 | 303.95(0.15) | 308.36(0.09) | 310.48(0.22) | 309.57 | -1 | | -22 | 23(0.8) | -35 | [6] | [7] | [-6] | 67 | 93 | CR | -0.2 | HoldShort? | | (7) | 8 | -17 | -7 | 8 | 1,92 | 36 | | 20 | Sep/15 | 14 | 335.05 | 317.63 | 303.49(0.21) | 308.09(0.15) | 309.79(0.24) | 310.86 | -1 | | -22 | 22(0.9) | -15 | [8] | [10] | [-1] | 82 | 105 | CR | 0.2 | OpenShort | | (8) | 9 | -10 | -3 | 20 | 1.3,99 | 36 | | | | |
| 21 | Sep/15 | 13 | 335.05 | 317.63 | 302.85(0.2) | 307.61(0.31) | 309.06(0.37) | 311.58 | -0.9 | | -22 | 21(1.5) | 5 | [7] | [17] | [9] | 90 | 194 | RG | 0.5 | Wait | | (10) | 14 | 17 | 6 | 20 | 1.6,100 | 36 | | 22 | Sep/15 | 12 | 335.05 | 317.63 | 302.24(0.13) | 306.66(0.28) | 307.91(0.29) | 310.3 | -1 | | -22 | 20(1.3) | -20 | [5] | [13] | [3] | 87 | 219 | RG | 0.5 | Wait | | (8) | 11 | 2 | 1 | 20 | 1.6,97 | 36 | | 23 | Sep/15 | 11 | 335.05 | 317.63 | 301.84(0.15) | 305.8(0.52) | 307.02(0.26) | 310.1 | -1 | | -22 | 18(1.5) | 10 | [6] | [17] | [18] | 92 | 193 | RG | 0.7 | Wait | | (6) | 10 | 54 | 6 | -11 | 1.8,97 | 36 | | 24 | Sep/15 | 10 | 335.05 | 317.63 | 301.4(0.05) | 304.21(0.39) | 306.24(-0.05) | 306.11 | -1.2 | | -22 | 17(0.5) | -50 | [2] | [2] | [-8] | 73 | 102 | CR | -0 | HoldShort | | (4) | -2 | -15 | -2 | -20 | 1.1,95 | 36 | | 25 | Sep/15 | 9 | 335.05 | 317.63 | 301.24(0.08) | 303.03(0.43) | 306.39(0.07) | 307.2 | -1.1 | | -22 | 16(0.8) | -35 | [3] | [7] | [6] | 83 | 142 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -1 | 5 | 1.5,95 | 36 | | | | |
| 26 | Sep/14 | 15 | 338.49 | 320.34 | 300.99(0.04) | 301.72(0.29) | 306.17(0.25) | 305.82 | -1.3 | | -23 | 16(0.9) | -45 | [2] | [10] | [2] | 73 | 179 | RG | -0.1 | Wait? | | (3) | 9 | -0 | -5 | 20 | 1.2,93 | 35 | | 27 | Sep/14 | 14 | 338.49 | 320.34 | 300.86(0.05) | 300.84(0.21) | 305.42(0.28) | 305.85 | -1.3 | | -23 | 15(0.4) | -40 | [2] | [9] | [4] | 79 | 187 | RG | 0.1 | Wait | | (2) | 10 | -5 | -1 | 20 | 1.3,96 | 35 | | 28 | Sep/14 | 13 | 338.49 | 320.34 | 300.72(0.04) | 300.2(0.22) | 304.58(0.79) | 306.2 | -1.2 | | -23 | 14(0.3) | -20 | [2] | [28] | [8] | 86 | 320 | RG | 0.4 | Wait | | (2) | 29 | -10 | 22 | 20 | 1.5,98 | 35 | | 29 | Sep/14 | 12 | 338.49 | 320.34 | 300.6(0.03) | 299.55(0.22) | 302.19(0.84) | 306.9 | -1.2 | | -23 | 14(0.7) | -5 | [1] | [30] | [19] | 89 | 371 | RG | 1.3 | SmallShort | | (3) | 31 | 11 | 33 | 20 | 1.7,96 | 35 | | 30 | Sep/14 | 11 | 338.49 | 320.34 | 300.51(0.03) | 298.89(0.27) | 299.67(0.81) | 306.07 | -1.3 | | -23 | 13(0.6) | -5 | [1] | [30] | [37] | 81 | 344 | RG | 1.9 | SmallShort | | (1) | 30 | 55 | 59 | 20 | 1.6,91 | 35 | | | | |
| 31 | Sep/14 | 10 | 338.49 | 320.34 | 300.42(-0.02) | 298.09(0.09) | 297.27(0.34) | 302.08 | -1.4 | | -23 | 13(-0.1) | -25 | [-1] | [9] | [15] | 21 | 154 | UR | 1.5 | SmallShort | | (-2) | 13 | 6 | 41 | 20 | 0.5,58 | 35 | | 32 | Sep/14 | 9 | 338.49 | 320.34 | 300.48(-0.02) | 297.82(-0.02) | 296.26(0.15) | 301.65 | -1.4 | | -23 | 13(-0.4) | -5 | [-1] | [-0] | [48] | -10 | 91 | UR | 1.6 | SmallShort? | | (-1) | 6 | 105 | 32 | 20 | 0.4,30 | 35 | | 33 | Sep/11 | 15 | 341.92 | 324.78 | 300.54(-0.18) | 297.88(-0.24) | 295.81(-0.37) | 294.24 | -1.9 | | -24 | 13(0.6) | -50 | [-7] | [-26] | [-4] | -96 | -130 | DT | -0.5 | HoldShort? | | (-6) | -14 | -1 | -6 | -20 | -1.9,2 | 29 | | 34 | Sep/11 | 14 | 341.92 | 324.78 | 301.07(-0.18) | 298.59(-0.29) | 296.91(-0.4) | 294.32 | -1.9 | | -24 | 13(0.9) | -50 | [-7] | [-28] | [-5] | -102 | -145 | DT | -0.8 | CloseShort | | (-8) | -15 | 4 | -16 | -20 | -2.1,1 | 29 | | 35 | Sep/11 | 13 | 341.92 | 324.78 | 301.61(-0.2) | 299.45(-0.27) | 298.11(-0.27) | 294.07 | -1.9 | | -24 | 12(-0.1) | -50 | [-8] | [-23] | [-22] | -107 | -129 | DT | -1.4 | CloseShort | | (-8) | -10 | -41 | -16 | -20 | -2.5,6 | 29 | | | | |
| 36 | Sep/11 | 12 | 341.92 | 324.78 | 302.22(-0.23) | 300.26(-0.21) | 298.92(-0.15) | 297 | -1.8 | | -24 | 12(-0.8) | -50 | [-9] | [-18] | [-15] | -79 | 4 | DT | -0.6 | HoldShort | | (-7) | -6 | -34 | -5 | -20 | -1.7,14 | 29 | | 37 | Sep/11 | 11 | 341.92 | 324.78 | 302.91(-0.19) | 300.88(-0.12) | 299.38(-0.19) | 299.43 | -1.7 | | -24 | 13(-0.8) | -50 | [-7] | [-17] | [-0] | -53 | 18 | DT | 0 | OpenShort | | (-8) | -7 | -4 | 11 | -9 | -1.1,25 | 29 | | 38 | Sep/11 | 10 | 341.92 | 324.78 | 303.48(-0.17) | 301.25(-0.13) | 299.96(-0.1) | 299.72 | -1.6 | | -24 | 13(-1.5) | -50 | [-6] | [-14] | [-3] | -59 | 13 | DT | -0.1 | OpenShort | | (-8) | -4 | -9 | 2 | -6 | -1.1,19 | 29 | | 39 | Sep/11 | 9 | 341.92 | 324.78 | 304(-0.21) | 301.66(-0.16) | 300.26(-0.18) | 300.35 | -1.6 | | -24 | 15(-0.8) | -50 | [-8] | [-18] | [10] | -64 | 29 | DP | 0 | OpenShort? | | (-7) | -7 | 32 | -4 | 2 | -1,11 | 29 | | 40 | Sep/10 | 15 | 346.18 | 329.74 | 304.63(-0.23) | 302.13(-0.2) | 300.8(-0.26) | 298.08 | -2 | | -23 | 16(-15.4) | -50 | [-9] | [-22] | [-11] | -86 | -71 | DT | -0.7 | HoldShort? | | (-11) | -10 | -17 | -7 | -20 | -1.6,4 | 29 | | | | |
| 41 | Sep/10 | 14 | 346.18 | 329.74 | 305.33(-0.59) | 302.75(-0.13) | 301.6(-0.26) | 299.31 | -2 | | -23 | 31(-6.7) | -50 | [-21] | [-24] | [-18] | -66 | 258 | DT | -0.3 | OpenShort | | (-9) | -9 | -41 | -2 | -20 | -0.8,4 | 29 | | 42 | Sep/10 | 13 | 346.18 | 329.74 | 307.14(-0.49) | 303.14(-0.02) | 302.38(-0.05) | 302.33 | -1.8 | | -23 | 38(-4.1) | -50 | [-18] | [-13] | [5] | -52 | 257 | DP | -0 | OpenShort | | (-24) | -2 | 15 | 6 | -15 | -0.5,11 | 29 | | 43 | Sep/10 | 12 | 346.18 | 329.74 | 308.65(-0.46) | 303.2(-0.12) | 302.54(-0.17) | 301.25 | -1.9 | | -23 | 42(-3.6) | -50 | [-17] | [-19] | [-9] | -64 | 124 | DT | -0.1 | OpenShort | | (-22) | -6 | -24 | 1 | -19 | -0.7,4 | 29 | | 44 | Sep/10 | 11 | 346.18 | 329.74 | 310.08(-0.46) | 303.55(-0.07) | 303.05(-0.14) | 303.02 | -1.8 | | -23 | 45(-2) | -50 | [-17] | [-17] | [5] | -60 | 139 | DP | -0 | OpenShort | | (-19) | -5 | 13 | 3 | 2 | -0.6,5 | 29 | | 45 | Sep/10 | 10 | 346.18 | 329.74 | 311.52(-0.43) | 303.76(-0.14) | 303.46(-0.14) | 302.09 | -1.8 | | -23 | 47(-1) | -50 | [-16] | [-18] | [-6] | -69 | 42 | DT | -0.1 | OpenShort | | (-21) | -5 | -16 | -0 | -9 | -0.8,1 | 29 | | | | |
| 46 | Sep/10 | 9 | 346.18 | 329.74 | 312.87(-0.4) | 304.19(-0.24) | 303.46(0) | 303.24 | -1.8 | | -23 | 48(-3.2) | -50 | [-14] | [-15] | [3] | -68 | 37 | DP | -0.1 | OpenShort? | | (-18) | 0 | 2 | 0 | 20 | -0.8,2 | 29 | | 47 | Sep/9 | 15 | 350.46 | 335.3 | 314.13(-0.54) | 304.93(-0.25) | 303.9(0.01) | 303.12 | -2.1 | | -20 | 52(-8.2) | -50 | [-20] | [-15] | [-2] | -69 | 122 | DT | -0.1 | OpenShort? | | (-17) | 0 | -9 | 2 | 11 | -0.9,4 | 26 | | 48 | Sep/9 | 14 | 350.46 | 335.3 | 315.82(-0.59) | 305.7(-0.21) | 303.86(-0.06) | 303.78 | -2.1 | | -20 | 60(-3.2) | -50 | [-21] | [-18] | [-10] | -68 | 121 | DT | -0 | OpenShort | | (-23) | -2 | -18 | -23 | -1 | -0.9,5 | 26 | | 49 | Sep/9 | 13 | 350.46 | 335.3 | 317.71(-0.59) | 306.34(-0.26) | 303.86(-0) | 305.08 | -2 | | -20 | 63(-1.9) | -50 | [-21] | [-16] | [2] | -69 | 113 | DP | 0.1 | OpenShort | | (-25) | 0 | 11 | -23 | 20 | -0.9,4 | 26 | | 50 | Sep/9 | 12 | 350.46 | 335.3 | 319.59(-0.58) | 307.12(-0.25) | 304.06(-0.14) | 304.28 | -2.1 | | -20 | 65(-1.4) | -50 | [-21] | [-21] | [-0] | -76 | -8 | DT | 0 | HoldShort | | (-26) | -5 | 15 | -25 | -11 | -1.1,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|