|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $145.9700 One month high (close): $157.7600
KMB Daily Change: -0.44% Daily StdDev 1.13% KMB EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $145.97(-0.44%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 151.99 | 148.36 | 147.05(-0.08) | 146.2(-0.18) | 145.85(-0.05) | 145.58 | -1.5 | | -22 | 24(0.7) | -50 | [-7] | [-18] | [-7] | -84 | -38 | DT | -0.3 | HoldShort | | (-6) | -4 | -25 | 2 | 8 | -1.5,4 | 30 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.2(hourly_sma_10 0.43%) 147.05(hourly_sma_20 1.01%) 148.36(daily_ema_10 1.91%) 151.99(daily_ema_20 4.4%)
|
| | | 2 | Sep/18 | 10 | 151.99 | 148.36 | 147.16(-0.08) | 146.46(-0.18) | 145.92(-0.01) | 145.96 | -1.4 | | -22 | 23(-0.6) | -50 | [-7] | [-15] | [2] | -75 | -9 | DP | 0 | OpenShort | | (-6) | -1 | -2 | 8 | 12 | -1.2,5 | 30 | | 3 | Sep/18 | 9 | 151.99 | 148.36 | 147.28(-0.1) | 146.72(-0.15) | 145.94(-0.12) | 145.99 | -1.4 | | -22 | 24(0.7) | -50 | [-9] | [-24] | [2] | -80 | -26 | DP | 0.1 | OpenShort? | | (-8) | -11 | 5 | 6 | -3 | -1.3,3 | 30 | | 4 | Sep/17 | 15 | 152.58 | 148.98 | 147.42(-0.09) | 146.94(-0.17) | 146.11(-0.17) | 145.92 | -1.6 | | -23 | 23(0.1) | -50 | [-8] | [-30] | [2] | -89 | -56 | DP | -0.2 | OpenShort? | | (-11) | -15 | 8 | 3 | -10 | -1.6,1 | 32 | | 5 | Sep/17 | 14 | 152.58 | 148.98 | 147.55(-0.1) | 147.19(-0.19) | 146.35(-0.13) | 145.81 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-28] | [-6] | -98 | -58 | DT | -0.6 | HoldShort | | (-9) | -12 | -9 | -5 | -20 | -1.9,0 | 32 | | | | |
| 6 | Sep/17 | 13 | 152.58 | 148.98 | 147.69(-0.11) | 147.48(-0.13) | 146.55(-0.31) | 145.94 | -1.6 | | -23 | 22(1.2) | -50 | [-10] | [-42] | [-8] | -99 | -90 | DT | -0.7 | OpenShort | | (-9) | -28 | -6 | -15 | -20 | -2,1 | 32 | | 7 | Sep/17 | 12 | 152.58 | 148.98 | 147.85(-0.11) | 147.67(-0.11) | 147(-0.34) | 146.03 | -1.6 | | -23 | 21(2) | -50 | [-10] | [-43] | [-25] | -97 | -97 | DT | -1.1 | OpenShort | | (-11) | -30 | -55 | -14 | -20 | -2.1,6 | 32 | | 8 | Sep/17 | 11 | 152.58 | 148.98 | 148.01(-0.07) | 147.67(0) | 147.51(-0.17) | 146.86 | -1.4 | | -23 | 19(0.5) | -50 | [-6] | [-22] | [-15] | -82 | -54 | DT | -0.8 | HoldShort | | (-8) | -15 | -17 | -31 | -20 | -1.5,6 | 32 | | 9 | Sep/17 | 10 | 152.58 | 148.98 | 148.12(-0.06) | 147.84(-0.01) | 147.76(-0.19) | 147.12 | -1.3 | | -23 | 18(0.7) | -50 | [-5] | [-24] | [0] | -55 | -58 | DT | -0.9 | OpenShort | | (-7) | -17 | 21 | -27 | -20 | -1.3,28 | 32 | | 10 | Sep/17 | 9 | 152.58 | 148.98 | 148.21(-0.07) | 147.86(-0.03) | 148.04(-0.25) | 146.79 | -1.4 | | -23 | 18(1.7) | -50 | [-6] | [-31] | [-38] | -54 | -93 | DT | -1.7 | OpenShort? | | (-8) | -22 | -93 | -22 | -20 | -2,46 | 32 | | | | |
| 11 | Sep/16 | 15 | 153.13 | 149.92 | 148.31(-0.02) | 147.9(0.03) | 148.41(0.05) | 148.22 | -1.3 | | -20 | 16(-0.6) | -50 | [-2] | [1] | [-7] | 12 | 20 | RG | -0.3 | Wait? | | (-2) | 5 | -20 | -3 | 7 | -0.1,64 | 34 | | 12 | Sep/16 | 14 | 153.13 | 149.92 | 148.31(0) | 147.86(0.02) | 148.33(0.11) | 148.53 | -1.2 | | -20 | 17(-0.1) | -25 | [0] | [6] | [12] | 26 | 35 | UR | 0.3 | SmallShort | | (-1) | 10 | 26 | 4 | 20 | 0.3,68 | 34 | | 13 | Sep/16 | 13 | 153.13 | 149.92 | 148.31(0) | 147.83(-0.06) | 148.17(0.17) | 148.13 | -1.3 | | -20 | 17(-0.2) | -50 | [0] | [8] | [-3] | 11 | 29 | CR | -0.1 | HoldShort | | (-1) | 15 | -25 | 18 | 20 | -0.3,68 | 34 | | 14 | Sep/16 | 12 | 153.13 | 149.92 | 148.34(0.03) | 147.91(0.01) | 147.92(0.16) | 148.51 | -1.2 | | -20 | 17(0) | -20 | [3] | [11] | [3] | 21 | 19 | RG | 0.9 | SmallShort | | (1) | 14 | -9 | 26 | 20 | 0.3,63 | 34 | | 15 | Sep/16 | 11 | 153.13 | 149.92 | 148.34(-0) | 147.91(-0) | 147.68(0.2) | 148.64 | -1.1 | | -20 | 17(-0.1) | 0 | [0] | [14] | [27] | 15 | 65 | UR | 1.5 | SmallShort | | (3) | 18 | 52 | 41 | 20 | 0.5,52 | 34 | | | | |
| 16 | Sep/16 | 10 | 153.13 | 149.92 | 148.3(-0.03) | 147.91(-0.08) | 147.68(0) | 147.84 | -1.4 | | -20 | 17(0.3) | -50 | [-3] | [-8] | [7] | -42 | -2 | DP | 0.7 | OpenShort | | (-3) | 0 | 7 | 19 | 14 | -0.7,26 | 34 | | 17 | Sep/16 | 9 | 153.13 | 149.92 | 148.34(-0.03) | 148.03(-0.1) | 147.39(-0.07) | 147.74 | -1.4 | | -20 | 17(0.3) | -40 | [-3] | [-15] | [22] | -58 | -28 | DP | 0.5 | OpenShort? | | (-3) | -6 | 57 | 15 | 5 | -0.9,15 | 34 | | 18 | Sep/15 | 15 | 153.63 | 150.56 | 148.38(-0.04) | 148.18(-0.15) | 147.49(-0.28) | 146.87 | -1.8 | | -21 | 16(2) | -50 | [-4] | [-39] | [-16] | -108 | -128 | DT | -1 | HoldShort? | | (-5) | -25 | -30 | -20 | -20 | -2.4,2 | 30 | | 19 | Sep/15 | 14 | 153.63 | 150.56 | 148.44(-0.05) | 148.4(-0.11) | 147.91(-0.14) | 147.32 | -1.7 | | -21 | 14(0.4) | -50 | [-4] | [-25] | [-3] | -98 | -67 | DT | -1.1 | HoldShort | | (-3) | -12 | 9 | -27 | -20 | -2,2 | 30 | | 20 | Sep/15 | 13 | 153.63 | 150.56 | 148.51(-0.08) | 148.57(-0.1) | 148.11(-0.21) | 147.19 | -1.7 | | -21 | 14(-1.1) | -50 | [-7] | [-31] | [-24] | -103 | -64 | DT | -1.7 | CloseShort | | (-5) | -19 | -41 | -39 | -20 | -2.5,10 | 30 | | | | |
| 21 | Sep/15 | 12 | 153.63 | 150.56 | 148.63(-0.08) | 148.72(-0.07) | 148.42(-0.18) | 147.81 | -1.5 | | -21 | 15(-2.5) | -50 | [-7] | [-27] | [-14] | -47 | -28 | DT | -1.1 | OpenShort | | (-6) | -16 | -30 | -13 | -20 | -1.4,38 | 30 | | 22 | Sep/15 | 11 | 153.63 | 150.56 | 148.75(-0.08) | 148.83(-0.01) | 148.68(-0.13) | 148.27 | -1.4 | | -21 | 18(-2.9) | -50 | [-7] | [-20] | [-18] | -18 | 13 | DT | -0.6 | OpenShort | | (-7) | -12 | -45 | -8 | -20 | -0.7,50 | 30 | | 23 | Sep/15 | 10 | 153.63 | 150.56 | 148.87(-0.06) | 148.85(0.06) | 148.87(-0.01) | 148.96 | -1.2 | | -21 | 21(-1.7) | -50 | [-5] | [-6] | [13] | 15 | 63 | DP | 0.1 | OpenShort | | (-6) | -1 | 41 | 1 | -5 | 0.1,62 | 30 | | 24 | Sep/15 | 9 | 153.63 | 150.56 | 148.97(-0.07) | 148.76(0.04) | 148.88(-0.09) | 148.34 | -1.4 | | -21 | 22(-2.3) | -50 | [-6] | [-14] | [-11] | -8 | 3 | DT | -0.6 | OpenShort? | | (-9) | -8 | -26 | -3 | -20 | -0.7,60 | 30 | | 25 | Sep/14 | 15 | 154.22 | 151.67 | 149.07(-0.08) | 148.71(0.01) | 148.88(-0) | 148.74 | -1.6 | | -17 | 25(-8) | -50 | [-7] | [-6] | [-7] | 5 | 53 | DT | -0.3 | OpenShort? | | (-6) | 0 | -24 | 8 | 1 | -0.4,65 | 31 | | | | |
| 26 | Sep/14 | 14 | 154.22 | 151.67 | 149.19(-0.1) | 148.7(0.03) | 149.02(0.04) | 149.12 | -1.5 | | -17 | 33(-5.3) | -50 | [-9] | [-2] | [2] | 11 | 99 | DP | 0.1 | OpenShort | | (-7) | 4 | -5 | 12 | 14 | -0.1,63 | 31 | | 27 | Sep/14 | 13 | 154.22 | 151.67 | 149.35(-0.11) | 148.65(0.05) | 148.97(0.1) | 149.19 | -1.4 | | -17 | 38(-4) | -50 | [-10] | [4] | [7] | 2 | 112 | UR | 0.2 | SmallShort | | (-11) | 9 | 11 | 15 | 12 | -0.1,54 | 31 | | 28 | Sep/14 | 12 | 154.22 | 151.67 | 149.51(-0.12) | 148.58(0.06) | 148.83(0.13) | 149.03 | -1.5 | | -17 | 42(-2.2) | -50 | [-10] | [7] | [3] | -19 | 106 | UR | 0.1 | SmallShort | | (-12) | 11 | 0 | 11 | 10 | -0.3,39 | 31 | | 29 | Sep/14 | 11 | 154.22 | 151.67 | 149.68(-0.1) | 148.49(0.03) | 148.63(0.16) | 149.03 | -1.5 | | -17 | 44(-1.2) | -50 | [-9] | [8] | [10] | -25 | 86 | UR | 0.3 | SmallShort | | (-12) | 14 | 17 | 14 | 18 | -0.4,35 | 31 | | 30 | Sep/14 | 10 | 154.22 | 151.67 | 149.84(-0.1) | 148.45(-0.05) | 148.39(0.01) | 148.76 | -1.6 | | -17 | 45(-1.4) | -50 | [-9] | [-8] | [2] | -43 | 22 | DP | 0.2 | OpenShort | | (-11) | 1 | -5 | 12 | 20 | -0.7,25 | 31 | | | | |
| 31 | Sep/14 | 9 | 154.22 | 151.67 | 149.98(-0.11) | 148.53(-0.1) | 148.37(0.02) | 148.83 | -1.5 | | -17 | 47(-1.5) | -50 | [-10] | [-10] | [12] | -51 | 23 | DP | 0.3 | OpenShort? | | (-11) | 2 | 22 | 10 | 20 | -0.7,17 | 31 | | 32 | Sep/11 | 15 | 154.72 | 152.46 | 150.15(-0.13) | 148.68(-0.15) | 148.37(0) | 148.49 | -1.9 | | -16 | 48(-2.2) | -50 | [-11] | [-14] | [11] | -67 | 6 | DP | 0.1 | OpenShort? | | (-13) | 0 | 29 | 1 | 19 | -1,8 | 31 | | 33 | Sep/11 | 14 | 154.72 | 152.46 | 150.35(-0.03) | 148.9(-0.19) | 148.34(-0.01) | 148.05 | -2 | | -16 | 50(2) | -45 | [-3] | [-15] | [4] | -80 | -125 | DP | -0.2 | OpenShort | | (-15) | -1 | 14 | -1 | -1 | -1.4,5 | 31 | | 34 | Sep/11 | 13 | 154.72 | 152.46 | 150.39(-0.06) | 149.18(-0.17) | 148.35(-0.11) | 147.84 | -2.1 | | -16 | 48(3.1) | -50 | [-5] | [-23] | [-19] | -82 | -141 | DT | -0.3 | OpenShort | | (-4) | -10 | -52 | 2 | -20 | -1.6,8 | 31 | | 35 | Sep/11 | 12 | 154.72 | 152.46 | 150.48(-0.05) | 149.44(-0.16) | 148.51(-0.12) | 148.64 | -1.8 | | -16 | 45(1.6) | -50 | [-4] | [-23] | [0] | -70 | -102 | DT | 0.1 | OpenShort | | (-3) | -10 | -4 | 8 | -2 | -1.2,10 | 31 | | | | |
| 36 | Sep/11 | 11 | 154.72 | 152.46 | 150.56(-0.04) | 149.68(-0.24) | 148.69(-0.22) | 148.7 | -1.8 | | -16 | 44(1.7) | -50 | [-4] | [-35] | [6] | -76 | -133 | DP | 0 | OpenShort | | (-5) | -19 | 16 | 1 | 2 | -1.3,7 | 31 | | 37 | Sep/11 | 10 | 154.72 | 152.46 | 150.63(-0.05) | 150.04(-0.27) | 149.02(-0.29) | 148.46 | -1.9 | | -16 | 42(2.4) | -50 | [-4] | [-43] | [3] | -88 | -161 | DP | -0.4 | OpenShort | | (-5) | -25 | 21 | -15 | -16 | -1.6,2 | 31 | | 38 | Sep/11 | 9 | 154.72 | 152.46 | 150.71(-0.06) | 150.45(-0.28) | 149.46(-0.36) | 148.13 | -2 | | -16 | 40(3.9) | -50 | [-5] | [-50] | [-19] | -94 | -197 | DT | -1 | OpenShort? | | (-7) | -31 | -33 | -25 | -20 | -2,6 | 31 | | 39 | Sep/10 | 15 | 155.24 | 153.25 | 150.81(-0.06) | 150.88(-0.22) | 150(-0.25) | 148.63 | -2.2 | | -16 | 36(-1.1) | -50 | [-5] | [-37] | [-28] | -78 | -142 | DT | -1.2 | HoldShort? | | (-5) | -22 | -58 | -22 | -20 | -1.9,20 | 30 | | 40 | Sep/10 | 14 | 155.24 | 153.25 | 150.9(-0.09) | 151.22(-0.14) | 150.37(-0.2) | 149.53 | -1.9 | | -16 | 37(1) | -50 | [-8] | [-30] | [-24] | -44 | -54 | DT | -0.8 | OpenShort | | (-3) | -17 | -54 | -13 | -20 | -1.2,36 | 30 | | | | |
| 41 | Sep/10 | 13 | 155.24 | 153.25 | 151.04(-0.05) | 151.44(-0.12) | 150.68(-0.25) | 150.37 | -1.6 | | -16 | 36(0.3) | -50 | [-4] | [-33] | [-8] | -18 | -51 | DT | -0.3 | OpenShort | | (-7) | -22 | -17 | -6 | -20 | -0.6,47 | 30 | | 42 | Sep/10 | 12 | 155.24 | 153.25 | 151.11(-0.03) | 151.62(-0.12) | 151.05(-0.25) | 150.63 | -1.5 | | -16 | 35(0.1) | -50 | [-3] | [-32] | [-9] | -12 | -59 | DT | -0.4 | OpenShort | | (-5) | -22 | -14 | -15 | -20 | -0.4,48 | 30 | | 43 | Sep/10 | 11 | 155.24 | 153.25 | 151.11(-0) | 151.81(0.13) | 151.43(-0.22) | 150.84 | -1.4 | | -16 | 35(0) | -50 | [0] | [-18] | [-2] | -6 | -69 | DR | -0.6 | OpenShort | | (-2) | -19 | 23 | -25 | -20 | -0.3,52 | 30 | | 44 | Sep/10 | 10 | 155.24 | 153.25 | 151.15(-0.01) | 151.61(0.06) | 151.76(-0.2) | 150.48 | -1.6 | | -16 | 35(-0.7) | -50 | [-1] | [-20] | [-22] | 0 | -75 | DT | -1.2 | OpenShort | | (-1) | -17 | -39 | -25 | -20 | -0.6,65 | 30 | | 45 | Sep/10 | 9 | 155.24 | 153.25 | 151.17(-0.04) | 151.52(0.06) | 152.07(-0.08) | 151.08 | -1.4 | | -16 | 36(-2.4) | -50 | [-3] | [-10] | [-29] | 32 | 8 | DT | -0.9 | OpenShort? | | (1) | -7 | -75 | -12 | -20 | -0.1,84 | 30 | | | | |
| 46 | Sep/9 | 15 | 155.8 | 154.07 | 151.24(-0.03) | 151.43(0.14) | 152.2(0.01) | 152.25 | -1.3 | | -11 | 38(-5.4) | -50 | [-3] | [4] | [-4] | 70 | 99 | RG | 0 | Wait? | | (-1) | 1 | -17 | 5 | 10 | 0.9,97 | 35 | | 47 | Sep/9 | 14 | 155.8 | 154.07 | 151.28(0.03) | 151.21(0.15) | 152.19(0.01) | 152.53 | -1.2 | | -11 | 44(1.2) | -35 | [3] | [6] | [5] | 74 | 54 | RG | 0.3 | Wait | | (-3) | 1 | 5 | 9 | 20 | 1.1,96 | 35 | | 48 | Sep/9 | 13 | 155.8 | 154.07 | 151.24(0.03) | 150.98(0.16) | 152.18(0.47) | 152.45 | -1.3 | | -11 | 43(1.2) | 0 | [3] | [47] | [15] | 67 | 159 | RG | 0.2 | Wait | | (3) | 42 | 26 | 22 | 20 | 1.1,89 | 35 | | 49 | Sep/9 | 12 | 155.8 | 154.07 | 151.19(0.02) | 150.73(0.1) | 151.47(0.34) | 152.04 | -1.4 | | -11 | 41(-0.9) | -5 | [2] | [32] | [13] | 56 | 119 | RG | 0.5 | Wait | | (1) | 30 | 19 | 19 | 20 | 0.8,86 | 35 | | 50 | Sep/9 | 11 | 155.8 | 154.07 | 151.16(-0.03) | 150.57(-0.04) | 150.96(0.2) | 151.73 | -1.5 | | -11 | 42(-4.9) | -50 | [-3] | [13] | [-3] | 48 | 113 | RG | 0.7 | Wait | | (1) | 18 | -31 | 16 | 20 | 0.5,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|