|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1450 One month high (close): $88.7850
BND Daily Change: -0.14% Daily StdDev 0.16% BND EMA_5_Trend: -0.02% 10Minute StdDev: $0.0526
Latest Price : $88.34(-0.14%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 88.44 | 88.38 | (-0) | (-0) | 88.45(-0.01) | 88.43 | -0.1 | | -6 | 24(0.6) | -40 | [0] | [-9] | [-7] | -42 | -3 | DR | -0.5 | OpenShort | | (0) | -6 | -19 | -7 | 0 | -1,33 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 88.38(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 88.44(daily_ema_20 0.01%)
|
| | | 2 | Sep/18 | 9 | 88.44 | 88.38 | (-0) | 88.47(-0.01) | 88.46(-0.01) | 88.46 | 0.1 | | -6 | 23(0) | -45 | [0] | [-12] | [-2] | -18 | -3 | DR | 0 | OpenShort? | | (6) | -6 | -6 | 0 | -1 | -0.3,40 | 56 | | 3 | Sep/17 | 15 | 88.46 | 88.42 | (-0) | 88.47(0) | 88.47(-0.01) | 88.47 | 0.1 | | 0 | 23(-1) | -5 | [0] | [-8] | [1] | -15 | -3 | RG | 0 | Wait? | | (0) | -6 | 6 | -7 | 0 | 0,35 | 62 | | 4 | Sep/17 | 14 | 88.46 | 88.42 | (-0) | 88.47(-0) | 88.48(-0.02) | 88.46 | 0 | | 0 | 24(0) | -15 | [0] | [-14] | [-2] | -22 | -5 | DR | -0.5 | OpenShort | | (0) | -13 | 6 | -24 | 0 | -0.2,33 | 62 | | 5 | Sep/17 | 13 | 88.46 | 88.42 | (-0) | 88.48(-0.01) | 88.48(0) | 88.45 | -0.1 | | 0 | 24(0.1) | -10 | [0] | [-4] | [-5] | -18 | 0 | DR | -1 | OpenShort | | (0) | 0 | -6 | -19 | -1 | -0.5,45 | 62 | | | | |
| 6 | Sep/17 | 12 | 88.46 | 88.42 | (-0) | 88.49(-0.01) | 88.49(0.01) | 88.46 | 0 | | 0 | 24(0) | -20 | [0] | [2] | [-13] | 7 | 3 | CR | -0.7 | HoldShort | | (0) | 6 | -38 | -3 | -1 | -0.2,62 | 62 | | 7 | Sep/17 | 11 | 88.46 | 88.42 | (0) | 88.5(0.01) | 88.49(-0) | 88.51 | 0.3 | | 0 | 24(0.6) | -10 | [0] | [2] | [2] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | -13 | 37 | 1 | 1,75 | 62 | | 8 | Sep/17 | 10 | 88.46 | 88.42 | (0) | 88.49(0.01) | 88.49(0) | 88.53 | 0.4 | | 0 | 24(1.1) | -5 | [0] | [2] | [5] | 40 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 6 | 18 | 0 | 1.5,52 | 62 | | 9 | Sep/17 | 9 | 88.46 | 88.42 | (0) | 88.49(0) | 88.48(0.01) | 88.52 | 0.4 | | 0 | 22(0.5) | 35 | [0] | [5] | [24] | 17 | 13 | UR | 1 | SmallShort? | | (0) | 6 | 75 | -7 | 1 | 1.3,34 | 62 | | 10 | Sep/16 | 15 | 88.46 | 88.44 | (-0) | 88.49(0) | 88.47(-0.03) | 88.41 | -0.3 | | 0 | 22(1) | -35 | [0] | [-19] | [-16] | -60 | -18 | DR | -1.6 | OpenShort? | | (0) | -19 | -31 | -31 | -6 | -1.6,30 | 49 | | | | |
| 11 | Sep/16 | 14 | 88.46 | 88.44 | (0) | 88.48(0.01) | 88.49(-0.03) | 88.45 | -0.1 | | 0 | 21(-0.9) | -45 | [0] | [-16] | [-18] | -15 | -8 | DR | -1.1 | OpenShort | | (0) | -19 | -44 | -22 | 0 | -0.6,50 | 49 | | 12 | Sep/16 | 13 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.52(0.02) | 88.51 | 0.3 | | 0 | 22(-1.3) | 35 | [6] | [13] | [1] | 38 | -5 | UT | -0.3 | OpenLong | | (0) | 13 | 6 | -6 | 0 | 1.1,60 | 49 | | 13 | Sep/16 | 12 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.5(0.01) | 88.5 | 0.2 | | 0 | 23(-1.7) | 25 | [6] | [7] | [-2] | 32 | -8 | CR | 0 | HoldShort | | (6) | 6 | 0 | -12 | 1 | 0.8,62 | 49 | | 14 | Sep/16 | 11 | 88.46 | 88.44 | 88.46(0.01) | 88.47(0.01) | 88.49(0.01) | 88.5 | 0.2 | | 0 | 25(-1) | 35 | [6] | [10] | [1] | 51 | -8 | UT | 0.2 | OpenLong | | (0) | 6 | -6 | 20 | 1 | 1,76 | 49 | | 15 | Sep/16 | 10 | 88.46 | 88.44 | 88.46(0) | 88.46(0.01) | 88.48(0.02) | 88.51 | 0.3 | | 0 | 26(-0.4) | -20 | [0] | [15] | [-9] | 56 | 15 | CR | 0.7 | HoldShort | | (6) | 13 | -38 | 24 | 0 | 1.4,71 | 49 | | | | |
| 16 | Sep/16 | 9 | 88.46 | 88.44 | 88.45(0.01) | 88.45(0.01) | 88.46(0.03) | 88.56 | 0.6 | | 0 | 26(4.6) | 50 | [6] | [23] | [31] | 69 | 7 | UT | 2.2 | OpenLong? | | (6) | 19 | 75 | 30 | 8 | 2.5,56 | 49 | | 17 | Sep/15 | 15 | 88.46 | 88.46 | 88.45(0) | 88.44(-0.01) | 88.43(-0.01) | 88.45 | -0.1 | | 0 | 22(-3.3) | -5 | [0] | [-9] | [2] | -9 | -3 | RG | 0.5 | Wait? | | (0) | -6 | 6 | -1 | -1 | 0.3,34 | 48 | | 18 | Sep/15 | 14 | 88.46 | 88.46 | 88.44(0.01) | 88.44(-0) | 88.43(-0) | 88.44 | -0.1 | | 0 | 25(-2.6) | 35 | [6] | [2] | [1] | -16 | -10 | UT | 0 | OpenLong | | (0) | 0 | 6 | -8 | 6 | 0,34 | 48 | | 19 | Sep/15 | 13 | 88.46 | 88.46 | 88.44(0) | 88.45(-0.01) | 88.43(0) | 88.43 | -0.2 | | 0 | 28(-3.9) | -10 | [0] | [-3] | [-3] | -20 | 0 | DR | -0.2 | OpenShort | | (6) | 0 | 0 | -16 | 0 | 0,30 | 48 | | 20 | Sep/15 | 12 | 88.46 | 88.46 | 88.43(0.01) | 88.45(-0) | 88.43(-0) | 88.43 | -0.2 | | 0 | 31(-9.6) | 35 | [6] | [2] | [-0] | -5 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | 6 | -13 | -1 | 0,45 | 48 | | | | |
| 21 | Sep/15 | 11 | 88.46 | 88.46 | 88.42(0.01) | 88.46(-0.01) | 88.44(-0.02) | 88.42 | -0.2 | | 0 | 41(-8.1) | 0 | [6] | [-14] | [-12] | 7 | -15 | DR | -0.3 | OpenShort | | (6) | -13 | -31 | -5 | -7 | 0,57 | 48 | | 22 | Sep/15 | 10 | 88.46 | 88.46 | 88.41(0.02) | 88.47(0.01) | 88.45(-0.01) | 88.46 | 0 | | 0 | 49(-3.4) | 40 | [13] | [-0] | [-4] | 29 | -13 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -9 | 1 | 0.6,64 | 48 | | 23 | Sep/15 | 9 | 88.46 | 88.46 | 88.4(0.02) | 88.46(0.01) | 88.45(0) | 88.47 | 0.1 | | 0 | 53(-1.4) | 50 | [13] | [6] | [11] | 35 | -10 | UT | 0.1 | OpenLong? | | (13) | 0 | 38 | -9 | 1 | 0.8,65 | 48 | | 24 | Sep/14 | 15 | 88.46 | 88.46 | 88.39(0.01) | 88.46(0) | 88.46(-0.02) | 88.42 | -0.2 | | 0 | 54(-0.6) | 0 | [6] | [-10] | [-14] | 21 | -15 | DR | -0.4 | OpenShort? | | (6) | -13 | -31 | -18 | -7 | 0.3,63 | 43 | | 25 | Sep/14 | 14 | 88.46 | 88.46 | 88.38(0.01) | 88.45(0.01) | 88.47(-0.02) | 88.46 | 0 | | 0 | 55(0.6) | 15 | [6] | [-7] | [-2] | 55 | -5 | DR | -0.1 | OpenShort | | (6) | -13 | 0 | -10 | 1 | 0.9,82 | 43 | | | | |
| 26 | Sep/14 | 13 | 88.46 | 88.46 | 88.37(0.01) | 88.44(0.01) | 88.47(0) | 88.46 | 0 | | 0 | 54(1.3) | 0 | [6] | [6] | [-7] | 62 | -0 | CR | -0.2 | HoldShort | | (0) | 0 | -13 | -12 | -5 | 1,87 | 43 | | 27 | Sep/14 | 12 | 88.46 | 88.46 | 88.36(0.01) | 88.44(0) | 88.48(0.02) | 88.48 | 0.1 | | 0 | 53(2.4) | 20 | [6] | [15] | [-1] | 76 | 5 | CR | 0 | OpenShort | | (6) | 13 | 0 | -9 | 7 | 1.3,93 | 43 | | 28 | Sep/14 | 11 | 88.46 | 88.46 | 88.36(0) | 88.43(0.02) | 88.47(0.03) | 88.48 | 0.1 | | 0 | 50(2.7) | -10 | [0] | [26] | [-4] | 85 | 18 | CR | 0.1 | OpenShort | | (6) | 19 | -13 | 0 | 1 | 1.5,97 | 43 | | 29 | Sep/14 | 10 | 88.46 | 88.46 | 88.35(0.01) | 88.41(0.02) | 88.45(0.03) | 88.5 | 0.2 | | 0 | 48(3.7) | 35 | [6] | [28] | [1] | 97 | 17 | UT | 0.6 | OpenLong | | (6) | 19 | 0 | 7 | 2 | 1.9,99 | 43 | | 30 | Sep/14 | 9 | 88.46 | 88.46 | 88.34(0.01) | 88.4(0.03) | 88.42(0.02) | 88.5 | 0.2 | | 0 | 44(4.4) | 50 | [6] | [24] | [19] | 103 | 15 | UT | 1.1 | HoldLong? | | (6) | 13 | 50 | 14 | 2 | 2.1,100 | 43 | | | | |
| 31 | Sep/11 | 15 | 88.46 | 88.44 | 88.34(-0) | 88.38(0.03) | 88.4(0.01) | 88.43 | -0.2 | | 0 | 39(2) | -5 | [0] | [17] | [4] | 85 | 13 | UR | 0.4 | SmallShort? | | (0) | 6 | 6 | 11 | -5 | 1.5,97 | 42 | | 32 | Sep/11 | 14 | 88.46 | 88.44 | 88.34(0) | 88.35(0.02) | 88.4(0) | 88.42 | -0.2 | | 0 | 37(1.2) | 10 | [0] | [7] | [8] | 76 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 19 | 6 | 3 | 1.4,91 | 42 | | 33 | Sep/11 | 13 | 88.46 | 88.44 | 88.34(0) | 88.33(0.02) | 88.39(0.02) | 88.39 | -0.4 | | 0 | 36(0) | 10 | [0] | [20] | [3] | 61 | 15 | UR | 0 | SmallShort | | (0) | 13 | 6 | 4 | 1 | 1,86 | 42 | | 34 | Sep/11 | 12 | 88.46 | 88.44 | 88.34(0) | 88.32(0.02) | 88.38(0.01) | 88.38 | -0.5 | | 0 | 36(-0.6) | -5 | [0] | [13] | [-0] | 53 | 13 | RG | 0 | Wait | | (0) | 6 | 0 | -3 | 1 | 0.8,83 | 42 | | 35 | Sep/11 | 11 | 88.46 | 88.44 | 88.34(0) | 88.32(0) | 88.37(0.02) | 88.38 | -0.5 | | 0 | 37(-0.6) | 10 | [0] | [13] | [5] | 58 | 15 | UR | 0.2 | SmallShort | | (0) | 13 | 6 | 14 | 1 | 0.8,88 | 42 | | | | |
| 36 | Sep/11 | 10 | 88.46 | 88.44 | 88.34(-0) | 88.3(0.01) | 88.35(0.03) | 88.37 | -0.5 | | 0 | 37(-2) | -10 | [0] | [23] | [-9] | 48 | 8 | CR | 0.3 | HoldShort | | (0) | 19 | -38 | 18 | 7 | 0.6,83 | 42 | | 37 | Sep/11 | 9 | 88.46 | 88.44 | 88.34(-0) | 88.29(0.01) | 88.32(0.05) | 88.42 | -0.2 | | 0 | 39(-1.1) | 40 | [0] | [35] | [25] | 62 | 22 | UR | 1.5 | SmallShort? | | (0) | 31 | 56 | 33 | 8 | 1.3,79 | 42 | | 38 | Sep/10 | 15 | 88.46 | 88.42 | 88.33(-0.01) | 88.29(-0) | 88.28(0.03) | 88.34 | -0.7 | | -6 | 41(-0.6) | -45 | [-6] | [16] | [7] | 17 | 18 | UR | 0.9 | SmallShort? | | (0) | 19 | 0 | 36 | 6 | 0.1,64 | 43 | | 39 | Sep/10 | 14 | 88.46 | 88.42 | 88.34(0.01) | 88.29(-0) | 88.26(0.02) | 88.34 | -0.7 | | -6 | 41(-0.6) | 35 | [6] | [13] | [12] | -7 | -5 | UT | 1.1 | OpenLong | | (-6) | 13 | 19 | 32 | 0 | 0,43 | 43 | | 40 | Sep/10 | 13 | 88.46 | 88.42 | 88.34(-0) | 88.28(-0.01) | 88.26(0) | 88.31 | -0.9 | | -6 | 42(-0.3) | 10 | [0] | [-4] | [26] | -38 | 0 | RG | 1 | SmallShort | | (0) | 0 | 69 | 18 | 6 | -0.3,20 | 43 | | | | |
| 41 | Sep/10 | 12 | 88.46 | 88.42 | 88.33(-0.01) | 88.29(-0.02) | 88.24(-0.02) | 88.21 | -1.5 | | -6 | 42(3.1) | -50 | [-6] | [-21] | [1] | -91 | -5 | DP | -0.4 | OpenShort | | (0) | -13 | 6 | -4 | -2 | -1.7,2 | 43 | | 42 | Sep/10 | 11 | 88.46 | 88.42 | 88.34(-0.01) | 88.31(-0.02) | 88.26(-0.03) | 88.2 | -1.5 | | -6 | 39(3.8) | -50 | [-6] | [-28] | [-9] | -103 | -17 | DT | -0.9 | HoldShort | | (0) | -19 | -19 | -14 | -2 | -2.1,0 | 43 | | 43 | Sep/10 | 10 | 88.46 | 88.42 | 88.34(-0.02) | 88.32(-0.02) | 88.28(-0.03) | 88.23 | -1.4 | | -6 | 35(0.3) | -50 | [-13] | [-29] | [-10] | -91 | 2 | DT | -0.8 | HoldShort | | (-6) | -19 | -19 | -19 | -8 | -1.8,4 | 43 | | 44 | Sep/10 | 9 | 88.46 | 88.42 | 88.35(-0.02) | 88.34(-0.01) | 88.31(-0.02) | 88.26 | -1.2 | | -6 | 35(-1.9) | -50 | [-13] | [-20] | [-13] | -79 | 5 | DT | -0.8 | HoldShort? | | (-6) | -13 | -31 | -17 | -1 | -1.5,9 | 43 | | 45 | Sep/9 | 15 | 88.48 | 88.43 | 88.36(-0.02) | 88.35(-0.01) | 88.32(-0.03) | 88.3 | -1 | | -6 | 37(-27.2) | -50 | [-13] | [-27] | [-5] | -61 | 2 | DT | -0.3 | OpenShort? | | (-6) | -19 | -6 | -15 | -1 | -1,14 | 48 | | | | |
| 46 | Sep/9 | 14 | 88.48 | 88.43 | 88.37(-0.04) | 88.36(-0.01) | 88.34(-0.02) | 88.31 | -0.9 | | -6 | 64(-17.9) | -50 | [-24] | [-22] | [-3] | -35 | 23 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | -7 | -1 | -0.5,28 | 48 | | 47 | Sep/9 | 13 | 88.48 | 88.43 | 88.4(-0.03) | 88.37(-0.02) | 88.36(-0.01) | 88.32 | -0.9 | | -6 | 82(-11.9) | -50 | [-18] | [-18] | [-7] | -28 | 16 | DT | -0.3 | OpenShort | | (-19) | -6 | -19 | -4 | -1 | -0.5,35 | 48 | | 48 | Sep/9 | 12 | 88.48 | 88.43 | 88.43(-0.02) | 88.38(-0.02) | 88.36(-0) | 88.35 | -0.7 | | -6 | 94(-8.2) | -50 | [-12] | [-10] | [1] | -16 | 9 | DP | -0.1 | OpenShort | | (-13) | 0 | 6 | -5 | -1 | -0.5,47 | 48 | | 49 | Sep/9 | 11 | 88.48 | 88.43 | 88.45(-0.03) | 88.38(0) | 88.37(-0.01) | 88.34 | -0.8 | | -6 | 102(-5.5) | -50 | [-18] | [-12] | [-16] | -15 | 16 | DT | -0.2 | OpenShort | | (-19) | -6 | -44 | -5 | -6 | -0.6,50 | 48 | | 50 | Sep/9 | 10 | 88.48 | 88.43 | 88.47(-0.03) | 88.39(0.02) | 88.37(-0) | 88.4 | -0.4 | | -6 | 107(-4.1) | -50 | [-18] | [-0] | [-1] | -15 | 18 | DT | 0.1 | OpenShort | | (-13) | 0 | 0 | -5 | -5 | -0.4,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|