|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $57.0100
AZN Daily Change: 0.91% Daily StdDev 1.96% AZN EMA_5_Trend: 0.99% 10Minute StdDev: $0.4399
Latest Price : $56.45(0.91%) | Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 55.23 | 54.61 | 55.91(0.07) | 56.23(0.15) | 56.39(-0.03) | 56.47 | 1.1 | | -3 | 37(-0.2) | 10 | [4] | [5] | [5] | 60 | 20 | RG | 0.2 | Wait? | | (4) | -2 | 20 | -9 | 5 | 1.3,77 | 52 | Sample size 49 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.23(hourly_sma_10 -0.43%) 55.91(hourly_sma_20 -0.99%) 55.23(daily_ema_20 -2.2%) 54.61(daily_ema_10 -3.29%)
Resistance Levels:
|
| | | 2 | Sep/18 | 14 | 55.23 | 54.61 | 55.87(0.09) | 56.15(0.05) | 56.41(-0.12) | 56.25 | 0.9 | | -3 | 37(-0.3) | -5 | [5] | [-2] | [1] | 52 | -51 | RG | -0.4 | Wait | | (3) | -6 | 8 | -15 | 4 | 0.9,79 | 52 | | 3 | Sep/18 | 13 | 55.23 | 54.61 | 55.82(0.08) | 56.12(0.03) | 56.48(0.13) | 56.16 | 0.8 | | -3 | 37(-0.3) | -15 | [4] | [10] | [-13] | 57 | 10 | CR | -0.7 | HoldShort | | (5) | 7 | -30 | -14 | -5 | 0.8,87 | 52 | | 4 | Sep/18 | 12 | 55.23 | 54.61 | 55.78(0.11) | 56.11(0.16) | 56.41(0.28) | 56.5 | 1.1 | | -3 | 38(1.9) | 5 | [6] | [21] | [-2] | 86 | 90 | CR | 0.2 | OpenShort | | (6) | 14 | -7 | -7 | 14 | 1.6,96 | 52 | | 5 | Sep/18 | 11 | 55.23 | 54.61 | 55.72(0.12) | 56.02(0.24) | 56.25(0.33) | 56.58 | 1.1 | | -3 | 36(3.9) | 30 | [6] | [26] | [6] | 98 | 112 | UT | 0.8 | OpenLong | | (7) | 17 | 4 | 17 | 20 | 2,98 | 52 | | | | |
| 6 | Sep/18 | 10 | 55.23 | 54.61 | 55.65(0.1) | 55.89(0.21) | 56.07(0.33) | 56.54 | 1.1 | | -3 | 32(5) | 25 | [5] | [25] | [6] | 100 | 142 | UT | 1.3 | HoldLong | | (6) | 17 | -5 | 27 | 20 | 2.4,90 | 52 | | 7 | Sep/18 | 9 | 55.23 | 54.61 | 55.6(0.1) | 55.77(0.22) | 55.89(0.22) | 56.59 | 1.2 | | -3 | 27(7.9) | 40 | [5] | [20] | [32] | 107 | 134 | UT | 2.2 | HoldLong? | | (7) | 11 | 69 | 26 | 20 | 3.1,79 | 52 | | 8 | Sep/17 | 15 | 55.22 | 54.36 | 55.54(0.02) | 55.65(0.08) | 55.77(-0.06) | 55.82 | 0.5 | | -6 | 19(-14.7) | -30 | [1] | [-1] | [4] | 47 | 14 | RG | 0.2 | Wait? | | (1) | -3 | 9 | 0 | 7 | 1.3,64 | 47 | | 9 | Sep/17 | 14 | 55.22 | 54.36 | 55.53(0.16) | 55.6(0.02) | 55.8(0.02) | 55.72 | 0.4 | | -6 | 34(-8.1) | 20 | [8] | [4] | [-1] | 20 | -127 | CR | -0.2 | HoldShort | | (1) | 1 | 6 | -19 | 2 | 0.5,57 | 47 | | 10 | Sep/17 | 13 | 55.22 | 54.36 | 55.44(0.14) | 55.6(0) | 55.79(0.15) | 55.66 | 0.4 | | -6 | 42(-5.1) | 20 | [7] | [10] | [-1] | 29 | -63 | CR | -0.3 | HoldShort | | (8) | 8 | 2 | -14 | 11 | 0.4,69 | 47 | | | | |
| 11 | Sep/17 | 12 | 55.22 | 54.36 | 55.36(0.13) | 55.59(-0.01) | 55.71(0.09) | 55.64 | 0.4 | | -6 | 47(-3.7) | -20 | [7] | [6] | [-11] | 47 | -60 | CR | -0.1 | HoldShort | | (7) | 5 | -33 | -3 | 9 | 0.5,84 | 47 | | 12 | Sep/17 | 11 | 55.22 | 54.36 | 55.29(0.17) | 55.59(0.14) | 55.66(0.25) | 56.01 | 0.7 | | -6 | 51(-1.2) | 20 | [9] | [19] | [6] | 78 | 20 | UT | 0.6 | HoldLong | | (9) | 13 | 3 | 21 | 20 | 1.2,98 | 47 | | 13 | Sep/17 | 10 | 55.22 | 54.36 | 55.19(0.16) | 55.51(0.11) | 55.52(0.21) | 55.98 | 0.6 | | -6 | 52(-0.1) | 30 | [8] | [16] | [14] | 72 | 31 | UT | 0.8 | OpenLong | | (9) | 11 | 29 | 9 | 20 | 1.3,89 | 47 | | 14 | Sep/17 | 9 | 55.22 | 54.36 | 55.1(0.12) | 55.45(0.07) | 55.41(0.03) | 55.66 | 0.4 | | -6 | 52(-1.5) | 20 | [6] | [5] | [13] | 56 | -13 | UT | 0.4 | OpenLong? | | (7) | 2 | 37 | 2 | 7 | 0.9,83 | 47 | | 15 | Sep/16 | 15 | 55.22 | 54.32 | 55.03(0.1) | 55.41(-0.01) | 55.39(-0.14) | 55.25 | 0 | | -7 | 53(-3.3) | -30 | [5] | [-6] | [-9] | 14 | -97 | DR | -0.2 | OpenShort? | | (6) | -7 | -14 | -16 | -20 | 0.3,56 | 39 | | | | |
| 16 | Sep/16 | 14 | 55.22 | 54.32 | 54.97(0.14) | 55.41(0) | 55.47(-0.1) | 55.4 | 0.2 | | -7 | 57(-3.5) | -10 | [7] | [-4] | [0] | 46 | -87 | RG | -0.1 | Wait | | (7) | -5 | 6 | -10 | 0 | 0.6,81 | 39 | | 17 | Sep/16 | 13 | 55.22 | 54.32 | 54.89(0.15) | 55.42(-0.03) | 55.53(0.05) | 55.34 | 0.1 | | -7 | 60(-3.1) | -10 | [8] | [3] | [-3] | 50 | -59 | CR | -0.3 | HoldShort | | (8) | 3 | -5 | -8 | -4 | 0.6,85 | 39 | | 18 | Sep/16 | 12 | 55.22 | 54.32 | 54.81(0.16) | 55.44(-0.03) | 55.5(0.02) | 55.39 | 0.1 | | -7 | 63(-1) | -10 | [8] | [2] | [-6] | 61 | -47 | CR | -0.1 | HoldShort | | (8) | 1 | -18 | -6 | 7 | 0.8,91 | 39 | | 19 | Sep/16 | 11 | 55.22 | 54.32 | 54.72(0.16) | 55.45(0.29) | 55.49(0.1) | 55.59 | 0.3 | | -7 | 64(1.1) | -15 | [8] | [14] | [-5] | 75 | 25 | CR | 0.1 | HoldShort | | (9) | 5 | -4 | 4 | -20 | 1.1,97 | 39 | | 20 | Sep/16 | 10 | 55.22 | 54.32 | 54.63(0.15) | 55.29(0.28) | 55.43(0.12) | 55.63 | 0.3 | | -7 | 63(2.2) | -10 | [8] | [15] | [-2] | 75 | 59 | CR | 0.3 | HoldShort | | (9) | 6 | -6 | 2 | -11 | 1.3,92 | 39 | | | | |
| 21 | Sep/16 | 9 | 55.22 | 54.32 | 54.55(0.16) | 55.13(0.27) | 55.37(0.11) | 55.69 | 0.4 | | -7 | 61(3.4) | 25 | [8] | [14] | [15] | 80 | 77 | UT | 0.4 | OpenLong? | | (9) | 6 | 43 | 2 | 9 | 1.6,90 | 39 | | 22 | Sep/15 | 15 | 55.28 | 54.33 | 54.46(0.12) | 54.98(0.19) | 55.31(-0.11) | 55.22 | -0 | | -7 | 58(-0.6) | -35 | [6] | [0] | [-5] | 63 | -9 | DR | -0.1 | OpenShort? | | (7) | -6 | -9 | -7 | -13 | 1.1,85 | 40 | | 23 | Sep/15 | 14 | 55.28 | 54.33 | 54.4(0.2) | 54.87(0.2) | 55.37(-0.09) | 55.32 | 0 | | -7 | 58(0.4) | 0 | [10] | [3] | [1] | 70 | -53 | RG | -0.1 | Wait | | (7) | -5 | 1 | -10 | 20 | 1.3,87 | 40 | | 24 | Sep/15 | 13 | 55.28 | 54.33 | 54.29(0.18) | 54.76(0.2) | 55.42(0.49) | 55.31 | 0 | | -7 | 58(2.1) | 15 | [9] | [32] | [1] | 74 | 132 | UT | -0.2 | OpenLong | | (10) | 25 | 3 | -12 | 20 | 1.4,89 | 40 | | 25 | Sep/15 | 12 | 55.28 | 54.33 | 54.19(0.16) | 54.65(0.22) | 55.15(0.45) | 55.28 | 0 | | -7 | 56(3) | 0 | [8] | [30] | [-4] | 83 | 152 | CR | 0.2 | OpenShort | | (9) | 23 | -13 | -14 | 20 | 1.6,93 | 40 | | | | |
| 26 | Sep/15 | 11 | 55.28 | 54.33 | 54.1(0.17) | 54.53(0.3) | 54.9(0.46) | 55.42 | 0.1 | | -7 | 53(6) | 25 | [9] | [33] | [4] | 101 | 184 | TP | 0.8 | OpenShort | | (10) | 23 | -10 | 21 | 20 | 2.1,98 | 40 | | 27 | Sep/15 | 10 | 55.28 | 54.33 | 54.01(0.16) | 54.37(0.35) | 54.65(0.5) | 55.53 | 0.2 | | -7 | 47(9.4) | 25 | [8] | [36] | [8] | 109 | 244 | UT | 1.5 | HoldLong | | (10) | 25 | -2 | 17 | 20 | 2.7,91 | 40 | | 28 | Sep/15 | 9 | 55.28 | 54.33 | 53.92(0.14) | 54.18(0.36) | 54.38(0.52) | 55.55 | 0.2 | | -7 | 37(14.4) | 25 | [7] | [37] | [60] | 126 | 290 | UT | 2.6 | HoldLong? | | (9) | 26 | 147 | 18 | 20 | 3.6,86 | 40 | | 29 | Sep/14 | 15 | 55.33 | 54.37 | 53.92(-0) | 53.99(0.03) | 54.1(-0.1) | 53.97 | -1.1 | | -8 | 23(0.4) | -50 | [0] | [-6] | [-5] | 38 | -6 | DR | -0.5 | OpenShort? | | (0) | -5 | -8 | -14 | -7 | 0.4,78 | 35 | | 30 | Sep/14 | 14 | 55.33 | 54.37 | 53.85(0.02) | 53.97(0.02) | 54.15(-0.01) | 54.05 | -1 | | -8 | 22(0.3) | -40 | [1] | [-1] | [-4] | 59 | 18 | DR | -0.4 | OpenShort | | (0) | -1 | -9 | -8 | 2 | 0.7,91 | 35 | | | | |
| 31 | Sep/14 | 13 | 55.33 | 54.37 | 53.84(0.02) | 53.96(0.03) | 54.16(0.13) | 54.14 | -1 | | -8 | 22(0.3) | -40 | [1] | [6] | [0] | 73 | 74 | RG | -0.1 | Wait | | (1) | 7 | -4 | -1 | 20 | 1.1,95 | 35 | | 32 | Sep/14 | 12 | 55.33 | 54.37 | 53.83(0.01) | 53.94(0.04) | 54.09(0.19) | 54.18 | -0.9 | | -8 | 22(0.4) | -35 | [1] | [9] | [4] | 80 | 108 | RG | 0.3 | Wait | | (2) | 10 | 1 | 12 | 15 | 1.3,97 | 35 | | 33 | Sep/14 | 11 | 55.33 | 54.37 | 53.83(0) | 53.92(0.18) | 53.99(0.21) | 54.17 | -0.9 | | -8 | 21(-2.5) | -35 | [0] | [14] | [2] | 82 | 124 | UR | 0.7 | SmallShort | | (0) | 11 | -5 | 25 | -2 | 1.3,99 | 35 | | 34 | Sep/14 | 10 | 55.33 | 54.37 | 53.82(-0.03) | 53.82(0.16) | 53.88(0.17) | 54.22 | -0.9 | | -8 | 24(0.8) | -35 | [-2] | [11] | [10] | 75 | 144 | UR | 1.1 | SmallShort | | (1) | 9 | 13 | 28 | 17 | 1.4,90 | 35 | | 35 | Sep/14 | 9 | 55.33 | 54.37 | 53.84(0.02) | 53.74(0.11) | 53.79(0.05) | 54.08 | -1 | | -8 | 23(0.1) | -20 | [1] | [4] | [13] | 44 | 32 | RG | 1 | SmallShort? | | (-2) | 3 | 24 | 19 | 20 | 0.8,74 | 35 | | | | |
| 36 | Sep/11 | 15 | 55.4 | 54.53 | 53.83(0.01) | 53.68(0.05) | 53.76(-0.07) | 53.82 | -1.3 | | -8 | 23(-5.1) | -35 | [1] | [-4] | [6] | 6 | -28 | RG | 0.2 | Wait? | | (-1) | -4 | 15 | 1 | 6 | -0,56 | 41 | | 37 | Sep/11 | 14 | 55.4 | 54.53 | 53.82(-0.1) | 53.65(-0.03) | 53.8(-0.1) | 53.66 | -1.5 | | -8 | 28(-3.2) | -50 | [-5] | [-9] | [1] | -8 | 46 | DP | -0.4 | OpenShort | | (0) | -5 | 6 | -7 | 7 | -0.5,55 | 41 | | 38 | Sep/11 | 13 | 55.4 | 54.53 | 53.87(-0.1) | 53.67(-0.06) | 53.85(0.15) | 53.6 | -1.5 | | -8 | 31(-3.3) | -50 | [-5] | [3] | [-6] | -12 | 89 | RG | -0.7 | Wait | | (-6) | 8 | -19 | 1 | 2 | -0.7,56 | 41 | | 39 | Sep/11 | 12 | 55.4 | 54.53 | 53.93(-0.09) | 53.7(-0.06) | 53.77(0.17) | 53.8 | -1.3 | | -8 | 35(-2.5) | -50 | [-5] | [4] | [0] | 4 | 113 | RG | 0.1 | Wait | | (-5) | 9 | -13 | 14 | 20 | -0.3,61 | 41 | | 40 | Sep/11 | 11 | 55.4 | 54.53 | 53.98(-0.07) | 53.73(0.01) | 53.68(0.16) | 53.94 | -1.2 | | -8 | 37(-1.3) | -45 | [-4] | [6] | [6] | 14 | 100 | UR | 0.6 | SmallShort | | (-4) | 8 | -5 | 36 | 20 | -0.1,66 | 41 | | | | |
| 41 | Sep/11 | 10 | 55.4 | 54.53 | 54.02(-0.05) | 53.72(0.01) | 53.6(0.17) | 53.99 | -1.2 | | -8 | 38(-0.5) | -35 | [-3] | [6] | [9] | -15 | 84 | UR | 0.8 | SmallShort | | (-4) | 9 | 5 | 27 | 20 | -0.1,38 | 41 | | 42 | Sep/11 | 9 | 55.4 | 54.53 | 54.05(-0.04) | 53.72(-0.02) | 53.51(0.06) | 53.94 | -1.2 | | -8 | 39(0) | -5 | [-2] | [0] | [28] | -37 | 36 | UR | 0.9 | SmallShort? | | (-4) | 3 | 69 | 16 | 20 | -0.2,18 | 41 | | 43 | Sep/10 | 15 | 55.51 | 54.76 | 54.07(-0.07) | 53.73(-0.16) | 53.48(-0.29) | 53.21 | -2 | | -9 | 39(0.7) | -50 | [-4] | [-23] | [-8] | -95 | -164 | DT | -0.6 | HoldShort? | | (-6) | -15 | -12 | -9 | -20 | -1.8,0 | 34 | | 44 | Sep/10 | 14 | 55.51 | 54.76 | 54.11(-0.04) | 53.82(-0.21) | 53.63(-0.28) | 53.33 | -1.9 | | -9 | 38(1.2) | -50 | [-2] | [-23] | [-11] | -95 | -168 | DT | -0.7 | OpenShort | | (-3) | -14 | -18 | -18 | -20 | -1.8,0 | 34 | | 45 | Sep/10 | 13 | 55.51 | 54.76 | 54.11(-0) | 53.94(-0.08) | 53.78(-0.13) | 53.52 | -1.8 | | -9 | 37(-1.1) | -40 | [0] | [-12] | [-7] | -84 | -142 | DR | -0.6 | HoldShort | | (-1) | -6 | -3 | -18 | -20 | -1.5,4 | 34 | | | | |
| 46 | Sep/10 | 12 | 55.51 | 54.76 | 54.13(0.02) | 53.98(-0.02) | 53.85(-0.14) | 53.55 | -1.7 | | -9 | 38(-1.5) | -50 | [1] | [-10] | [-15] | -69 | -164 | DR | -0.7 | OpenShort | | (0) | -7 | -23 | -17 | -20 | -1.3,14 | 34 | | 47 | Sep/10 | 11 | 55.51 | 54.76 | 54.12(0.04) | 53.99(-0.17) | 53.92(-0.11) | 53.8 | -1.5 | | -9 | 40(-4.3) | -45 | [2] | [-12] | [-5] | -42 | -128 | DR | -0.3 | OpenShort | | (2) | -5 | -16 | -5 | 15 | -0.7,26 | 34 | | 48 | Sep/10 | 10 | 55.51 | 54.76 | 54.1(0.09) | 54.08(-0.13) | 53.98(-0.03) | 53.97 | -1.4 | | -9 | 44(-3) | -35 | [4] | [-7] | [-4] | -30 | -116 | DR | -0 | OpenShort | | (4) | -2 | -10 | -10 | 7 | -0.3,28 | 34 | | 49 | Sep/10 | 9 | 55.51 | 54.76 | 54.05(0.08) | 54.15(-0.14) | 54(-0.16) | 54.08 | -1.3 | | -9 | 47(-0.2) | -25 | [4] | [-13] | [7] | -19 | -107 | RG | 0.2 | Wait? | | (5) | -8 | 21 | -6 | 17 | 0.1,29 | 34 | | 50 | Sep/9 | 15 | 55.7 | 55.16 | 54.05(0) | 54.23(-0.16) | 54.09(-0.05) | 53.86 | -1.8 | | -6 | 47(-5.6) | -45 | [0] | [-9] | [-4] | -26 | -42 | DR | -0.4 | OpenShort? | | (4) | -3 | -6 | -9 | -7 | -0.3,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|