|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1300 One month high (close): $84.4900
ATVI Daily Change: 1.79% Daily StdDev 1.93% ATVI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $80.14(1.79%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 81.09 | 79.21 | 79.83(-0.17) | 78.89(-0.01) | 79.09(-0.01) | 78.72 | -1 | | -10 | 55(-1.4) | -50 | [-9] | [-3] | [-5] | -55 | 21 | DT | -0.3 | OpenShort | | (-10) | -1 | -10 | -6 | -8 | -0.9,18 | 43 | Sample size 22 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.81%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.89(weak_hourly_sma_10 0.22%) 79.83(weak_hourly_sma_20 1.41%) 81.09(daily_ema_20 3.01%)
|
| | | 2 | Sep/18 | 12 | 81.09 | 79.21 | 79.97(-0.18) | 78.9(0.06) | 79.09(0) | 78.86 | -0.9 | | -10 | 56(-1.2) | -50 | [-9] | [-1] | [-6] | -44 | 32 | DT | -0.2 | OpenShort | | (-9) | 0 | -15 | 3 | -15 | -0.8,26 | 43 | | 3 | Sep/18 | 11 | 81.09 | 79.21 | 80.12(-0.17) | 78.85(-0.16) | 79.1(0.08) | 79.08 | -0.8 | | -10 | 57(0.3) | -50 | [-9] | [-3] | [-5] | -41 | 51 | DT | -0 | OpenShort | | (-9) | 4 | -31 | 10 | 20 | -0.8,29 | 43 | | 4 | Sep/18 | 10 | 81.09 | 79.21 | 80.26(-0.11) | 78.97(-0.23) | 79.04(0.31) | 79.54 | -0.7 | | -10 | 57(0.4) | -30 | [-6] | [8] | [17] | -38 | 90 | UR | 0.4 | SmallShort | | (-9) | 16 | 21 | 12 | 20 | -0.5,25 | 43 | | 5 | Sep/18 | 9 | 81.09 | 79.21 | 80.34(-0.1) | 79.16(-0.22) | 78.8(0.13) | 79.24 | -0.8 | | -10 | 56(1) | -40 | [-5] | [-1] | [17] | -52 | -12 | DP | 0.3 | OpenShort? | | (-7) | 7 | 32 | 8 | 20 | -0.8,18 | 43 | | | | |
| 6 | Sep/17 | 15 | 81.27 | 79.21 | 80.42(-0.09) | 79.34(-0.3) | 78.8(-0) | 78.77 | -1 | | -13 | 55(1.9) | -50 | [-5] | [-11] | [0] | -70 | -123 | DT | 0.1 | OpenShort? | | (-8) | -0 | -5 | 6 | 12 | -1.3,13 | 38 | | 7 | Sep/17 | 14 | 81.27 | 79.21 | 80.5(-0.01) | 79.58(-0.32) | 78.69(0.11) | 78.85 | -1 | | -13 | 54(0.5) | -30 | [-1] | [-5] | [3] | -74 | -165 | DP | 0.1 | OpenShort | | (-5) | 6 | 5 | 2 | 9 | -1.3,9 | 38 | | 8 | Sep/17 | 13 | 81.27 | 79.21 | 80.5(-0.02) | 79.84(-0.35) | 78.61(-0.38) | 78.78 | -1 | | -13 | 53(-0.1) | -45 | [-1] | [-32] | [8] | -76 | -284 | DP | 0.1 | OpenShort | | (-1) | -20 | 31 | -2 | -20 | -1.3,7 | 38 | | 9 | Sep/17 | 12 | 81.27 | 79.21 | 80.52(-0.02) | 80.12(-0.47) | 78.91(-0.76) | 78.33 | -1.2 | | -13 | 53(1.7) | -50 | [-1] | [-55] | [-16] | -87 | -435 | DT | -0.4 | OpenShort | | (-2) | -40 | -28 | -10 | -20 | -1.7,6 | 38 | | 10 | Sep/17 | 11 | 81.27 | 79.21 | 80.54(-0.01) | 80.5(-0.33) | 79.52(-0.57) | 78.74 | -1 | | -13 | 51(1.2) | -50 | [-1] | [-41] | [-12] | -79 | -348 | DT | -0.6 | OpenShort | | (-1) | -30 | -2 | -24 | -20 | -1.4,6 | 38 | | | | |
| 11 | Sep/17 | 10 | 81.27 | 79.21 | 80.55(-0.03) | 80.77(-0.34) | 79.98(-0.6) | 78.77 | -1 | | -13 | 50(1) | -50 | [-2] | [-43] | [-6] | -71 | -335 | DT | -1 | OpenShort | | (0) | -31 | 25 | -36 | -20 | -1.5,17 | 38 | | 12 | Sep/17 | 9 | 81.27 | 79.21 | 80.57(-0.05) | 81.04(-0.42) | 80.47(-0.74) | 78.41 | -1.2 | | -13 | 49(1.4) | -50 | [-3] | [-53] | [-59] | -56 | -399 | DT | -1.7 | OpenShort? | | (-3) | -39 | -129 | -31 | -20 | -1.8,39 | 38 | | 13 | Sep/16 | 15 | 81.44 | 79.65 | 80.61(0.09) | 81.38(-0.2) | 81.07(-0.32) | 80.32 | -0.5 | | -10 | 48(-5.9) | -50 | [5] | [-23] | [-30] | -7 | -205 | DR | -0.6 | OpenShort? | | (4) | -17 | -69 | -18 | -20 | -0.2,48 | 38 | | 14 | Sep/16 | 14 | 81.44 | 79.65 | 80.54(0.2) | 81.54(0.01) | 81.33(-0.19) | 81.35 | -0 | | -10 | 54(-2.1) | -10 | [10] | [-9] | [4] | 37 | -133 | RG | 0 | Wait | | (9) | -10 | 20 | -9 | -18 | 0.6,72 | 38 | | 15 | Sep/16 | 13 | 81.44 | 79.65 | 80.38(0.16) | 81.53(0.03) | 81.48(-0.09) | 81.05 | -0.2 | | -10 | 56(-3.3) | -35 | [8] | [-4] | [-10] | 36 | -94 | DR | -0.3 | OpenShort | | (10) | -5 | -11 | -11 | -20 | 0.5,73 | 38 | | | | |
| 16 | Sep/16 | 12 | 81.44 | 79.65 | 80.25(0.2) | 81.5(0.11) | 81.56(-0.07) | 81.21 | -0.1 | | -10 | 59(-0.2) | -30 | [10] | [-0] | [-11] | 47 | -85 | DR | -0.3 | OpenShort | | (10) | -4 | -15 | -13 | -20 | 0.7,79 | 38 | | 17 | Sep/16 | 11 | 81.44 | 79.65 | 80.09(0.17) | 81.41(0.3) | 81.62(-0.09) | 81.43 | -0 | | -10 | 59(1.3) | -40 | [9] | [3] | [-9] | 63 | -13 | CR | -0.1 | HoldShort | | (12) | -5 | -11 | -4 | -20 | 1,88 | 38 | | 18 | Sep/16 | 10 | 81.44 | 79.65 | 79.96(0.14) | 81.17(0.31) | 81.69(-0.09) | 81.59 | 0.1 | | -10 | 58(2.1) | -50 | [7] | [3] | [-15] | 70 | 46 | CR | -0.1 | HoldShort | | (10) | -5 | -35 | -5 | -20 | 1.2,90 | 38 | | 19 | Sep/16 | 9 | 81.44 | 79.65 | 79.85(0.17) | 80.92(0.42) | 81.76(0.21) | 82.12 | 0.3 | | -10 | 56(4.3) | 20 | [9] | [22] | [16] | 85 | 169 | UT | 0.3 | OpenLong? | | (10) | 11 | 46 | -6 | 13 | 1.7,92 | 38 | | 20 | Sep/15 | 15 | 81.6 | 79.94 | 79.72(0.1) | 80.58(0.31) | 81.59(0.18) | 81.42 | -0.1 | | -8 | 52(2.4) | -30 | [5] | [18] | [-3] | 75 | 158 | CR | -0.1 | HoldShort? | | (7) | 9 | -6 | -13 | 11 | 1.4,90 | 44 | | | | |
| 21 | Sep/15 | 14 | 81.6 | 79.94 | 79.64(0.15) | 80.33(0.28) | 81.45(0.3) | 81.52 | -0 | | -8 | 49(3.5) | -10 | [8] | [24] | [-5] | 85 | 170 | CR | 0.1 | OpenShort | | (6) | 16 | -20 | -8 | 20 | 1.6,95 | 44 | | 22 | Sep/15 | 13 | 81.6 | 79.94 | 79.52(0.16) | 80.1(0.33) | 81.2(0.69) | 81.82 | 0.1 | | -8 | 46(4.7) | 30 | [8] | [46] | [4] | 102 | 303 | TP | 0.6 | OpenShort | | (10) | 36 | -8 | 6 | 20 | 2.1,99 | 44 | | 23 | Sep/15 | 12 | 81.6 | 79.94 | 79.39(0.1) | 79.84(0.39) | 80.65(0.73) | 81.94 | 0.1 | | -8 | 41(5.9) | 15 | [5] | [48] | [27] | 115 | 398 | UT | 1.3 | HoldLong | | (10) | 38 | 46 | 20 | 20 | 2.6,100 | 44 | | 24 | Sep/15 | 11 | 81.6 | 79.94 | 79.31(0.04) | 79.53(0.38) | 80.07(0.62) | 81.24 | -0.2 | | -8 | 35(1.9) | -5 | [2] | [42] | [23] | 108 | 349 | RG | 1.4 | SmallShort | | (3) | 32 | 34 | 39 | 20 | 2.3,100 | 44 | | 25 | Sep/15 | 10 | 81.6 | 79.94 | 79.31(0) | 79.23(0.29) | 79.58(0.46) | 80.73 | -0.4 | | -8 | 33(0.3) | -15 | [0] | [31] | [21] | 83 | 289 | UR | 1.5 | SmallShort | | (1) | 24 | 29 | 33 | 20 | 1.9,85 | 44 | | | | |
| 26 | Sep/15 | 9 | 81.6 | 79.94 | 79.28(-0.02) | 79(0.3) | 79.22(0.27) | 80.3 | -0.6 | | -8 | 33(-0.2) | -5 | [-1] | [21] | [38] | 54 | 213 | UR | 1.4 | SmallShort? | | (-2) | 14 | 87 | 27 | 20 | 1.3,71 | 44 | | 27 | Sep/14 | 15 | 81.61 | 80.06 | 79.3(-0.08) | 78.77(0.03) | 79(-0.04) | 79.03 | -1.1 | | -9 | 33(0) | -50 | [-4] | [-4] | [2] | -9 | 37 | DP | 0 | OpenShort? | | (-5) | -2 | -1 | 5 | 16 | -0.3,49 | 39 | | 28 | Sep/14 | 14 | 81.61 | 80.06 | 79.36(-0.05) | 78.74(-0.06) | 79.03(0.04) | 79.04 | -1.1 | | -9 | 33(0.1) | -50 | [-3] | [-2] | [9] | -17 | 17 | DP | 0 | OpenShort | | (-5) | 2 | 18 | -0 | 20 | -0.4,43 | 39 | | 29 | Sep/14 | 13 | 81.61 | 80.06 | 79.4(-0.04) | 78.79(-0.08) | 79(0.15) | 78.78 | -1.2 | | -9 | 33(0.5) | -45 | [-2] | [3] | [-2] | -28 | -4 | RG | -0.3 | Wait | | (-3) | 8 | -10 | 1 | 13 | -0.8,42 | 39 | | 30 | Sep/14 | 12 | 81.61 | 80.06 | 79.43(-0.02) | 78.85(-0.12) | 78.88(0.12) | 78.93 | -1.1 | | -9 | 33(0.1) | -40 | [-1] | [1] | [-3] | -25 | -12 | RG | 0.1 | Wait | | (-2) | 6 | -21 | 8 | 20 | -0.7,43 | 39 | | | | |
| 31 | Sep/14 | 11 | 81.61 | 80.06 | 79.43(0) | 78.94(0.01) | 78.78(0.32) | 79.24 | -1 | | -9 | 32(-0.1) | -20 | [0] | [15] | [7] | -16 | 48 | UR | 0.6 | SmallShort | | (0) | 17 | 5 | 21 | 20 | -0.3,42 | 39 | | 32 | Sep/14 | 10 | 81.61 | 80.06 | 79.44(0.01) | 78.94(-0.01) | 78.53(0.09) | 79.17 | -1 | | -9 | 33(-0.9) | -20 | [1] | [3] | [11] | -32 | -17 | RG | 0.8 | SmallShort | | (1) | 5 | 21 | 12 | 20 | -0.4,28 | 39 | | 33 | Sep/14 | 9 | 81.61 | 80.06 | 79.43(0.02) | 78.95(-0.18) | 78.46(-0.15) | 78.87 | -1.2 | | -9 | 33(-1.5) | -5 | [1] | [-14] | [19] | -49 | -125 | RG | 0.5 | Wait? | | (-1) | -8 | 46 | 8 | 20 | -0.7,19 | 39 | | 34 | Sep/11 | 15 | 81.69 | 80.45 | 79.42(0.01) | 79.09(-0.3) | 78.58(-0.3) | 78.2 | -1.5 | | -9 | 35(-8.8) | -50 | [1] | [-27] | [-10] | -80 | -231 | DR | -0.5 | HoldShort? | | (-2) | -16 | -17 | -14 | -20 | -1.5,8 | 35 | | 35 | Sep/11 | 14 | 81.69 | 80.45 | 79.42(0.13) | 79.32(-0.3) | 78.82(-0.36) | 78.44 | -1.4 | | -9 | 44(-6) | -10 | [7] | [-28] | [6] | -69 | -333 | RG | -0.4 | Wait | | (1) | -19 | 32 | -22 | -15 | -1,6 | 35 | | | | |
| 36 | Sep/11 | 13 | 81.69 | 80.45 | 79.31(0.08) | 79.56(-0.33) | 79.11(-0.29) | 77.97 | -1.6 | | -9 | 50(-2.9) | -50 | [4] | [-26] | [-29] | -73 | -318 | DR | -1 | OpenShort | | (5) | -15 | -58 | -27 | -20 | -1.2,7 | 35 | | 37 | Sep/11 | 12 | 81.69 | 80.45 | 79.25(0.12) | 79.83(-0.19) | 79.34(-0.12) | 78.81 | -1.3 | | -9 | 53(-5.8) | -50 | [6] | [-13] | [-23] | -39 | -206 | DR | -0.4 | OpenShort | | (8) | -6 | -44 | -23 | -20 | -0.4,21 | 35 | | 38 | Sep/11 | 11 | 81.69 | 80.45 | 79.16(0.2) | 79.98(-0.04) | 79.44(-0.22) | 79.46 | -1 | | -9 | 58(-4.5) | -10 | [11] | [-13] | [-4] | -2 | -208 | DR | 0 | OpenShort | | (9) | -12 | 3 | -8 | -20 | 0.2,43 | 35 | | 39 | Sep/11 | 10 | 81.69 | 80.45 | 79(0.19) | 80.01(-0.01) | 79.61(-0.27) | 79.42 | -1 | | -9 | 63(-2.1) | -45 | [10] | [-15] | [-16] | 8 | -198 | DR | -0.1 | OpenShort | | (11) | -14 | -30 | -13 | -20 | 0.3,50 | 35 | | 40 | Sep/11 | 9 | 81.69 | 80.45 | 78.85(0.18) | 80.02(0.09) | 79.83(-0.22) | 79.87 | -0.8 | | -9 | 65(-2.3) | 5 | [9] | [-10] | [12] | 31 | -97 | RG | 0 | Wait? | | (12) | -12 | 49 | -14 | -20 | 0.7,63 | 35 | | | | |
| 41 | Sep/10 | 15 | 81.88 | 81.04 | 78.71(0.17) | 80.02(0) | 80.01(-0.37) | 79.15 | -1.3 | | -7 | 67(-5.4) | -35 | [9] | [-20] | [-12] | 23 | -195 | DR | -0.6 | OpenShort? | | (8) | -19 | -10 | -19 | -20 | 0.3,65 | 35 | | 42 | Sep/10 | 14 | 81.88 | 81.04 | 78.58(0.01) | 79.94(0.03) | 80.31(-0.26) | 79.29 | -1.2 | | -7 | 73(0.3) | -50 | [1] | [-15] | [-31] | 46 | 20 | DR | -0.7 | OpenShort | | (10) | -13 | -71 | -16 | -20 | 0.5,83 | 35 | | 43 | Sep/10 | 13 | 81.88 | 81.04 | 78.57(0.12) | 79.92(0.23) | 80.52(0.13) | 80.34 | -0.7 | | -7 | 72(2) | -30 | [6] | [11] | [-6] | 73 | 147 | CR | -0.1 | HoldShort | | (4) | 7 | -11 | -8 | -11 | 1.1,95 | 35 | | 44 | Sep/10 | 12 | 81.88 | 81.04 | 78.48(0.19) | 79.74(0.29) | 80.41(0.26) | 80.5 | -0.6 | | -7 | 70(3.2) | -0 | [10] | [20] | [-7] | 81 | 142 | CR | 0.1 | OpenShort | | (8) | 13 | -18 | -6 | 1 | 1.3,98 | 35 | | 45 | Sep/10 | 11 | 81.88 | 81.04 | 78.33(0.19) | 79.51(0.56) | 80.2(0.4) | 80.77 | -0.5 | | -7 | 67(4.5) | 25 | [10] | [34] | [2] | 93 | 225 | UT | 0.4 | OpenLong | | (12) | 21 | 6 | 0 | -1 | 1.7,100 | 35 | | | | |
| 46 | Sep/10 | 10 | 81.88 | 81.04 | 78.19(0.22) | 79.07(0.51) | 79.88(0.39) | 80.67 | -0.6 | | -7 | 63(5.3) | 40 | [11] | [33] | [10] | 98 | 204 | UT | 0.6 | OpenLong | | (10) | 20 | 22 | 4 | 20 | 1.9,100 | 35 | | 47 | Sep/10 | 9 | 81.88 | 81.04 | 78.02(0.21) | 78.67(0.43) | 79.57(0.32) | 80.35 | -0.7 | | -7 | 57(4.9) | 40 | [11] | [27] | [19] | 98 | 176 | UT | 0.6 | OpenLong? | | (10) | 16 | 38 | 8 | 20 | 1.9,100 | 35 | | 48 | Sep/9 | 15 | 82.03 | 81.57 | 77.86(0.07) | 78.33(0.44) | 79.32(0.33) | 79.79 | -1.1 | | -3 | 53(-2.3) | 30 | [4] | [27] | [16] | 92 | 261 | UT | 0.4 | HoldLong? | | (10) | 17 | 23 | 31 | 20 | 1.7,99 | 45 | | 49 | Sep/9 | 14 | 82.03 | 81.57 | 77.81(-0.02) | 77.99(0.39) | 79.06(0.32) | 79.45 | -1.3 | | -3 | 55(-2.2) | 0 | [-1] | [24] | [15] | 85 | 304 | UR | 0.3 | SmallShort | | (3) | 16 | 21 | 28 | 20 | 1.5,97 | 45 | | 50 | Sep/9 | 13 | 82.03 | 81.57 | 77.82(-0.06) | 77.69(0.28) | 78.81(0.7) | 79.15 | -1.4 | | -3 | 57(-3.3) | -5 | [-3] | [40] | [11] | 74 | 390 | UR | 0.3 | SmallShort | | (-2) | 36 | 3 | 25 | 20 | 1.1,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|