|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $305.0700 One month high (close): $350.9700
ANSS Daily Change: -1.26% Daily StdDev 1.91% ANSS EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $305.07(-1.26%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 324.86 | 316.2 | 315.81(-0.42) | 307.78(-0.25) | 306.7(-0.28) | 303.09 | -1.9 | | -15 | 79(1.1) | -50 | [-22] | [-31] | [-16] | -82 | -100 | DT | -0.4 | OpenShort | | (-26) | -15 | -34 | -4 | -20 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.78(hourly_sma_10 1.55%) 315.81(hourly_sma_20 4.2%) 316.2(daily_ema_10 4.33%) 324.86(daily_ema_20 7.18%)
|
| | | 2 | Sep/18 | 11 | 324.86 | 316.2 | 317.13(-0.38) | 308.56(-0.47) | 307.55(-0.2) | 304.8 | -1.7 | | -15 | 78(1.8) | -50 | [-20] | [-32] | [-22] | -78 | -106 | DT | -0.3 | OpenShort | | (-25) | -11 | -71 | 2 | 12 | -1.4,7 | 37 | | 3 | Sep/18 | 10 | 324.86 | 316.2 | 318.35(-0.31) | 310.01(-0.49) | 308.16(0.09) | 308.37 | -1.4 | | -15 | 76(1.5) | -50 | [-16] | [-17] | [-1] | -70 | -25 | DT | 0 | OpenShort | | (-21) | 5 | -23 | 7 | 20 | -1.1,8 | 37 | | 4 | Sep/18 | 9 | 324.86 | 316.2 | 319.35(-0.26) | 311.52(-0.44) | 307.87(-0.08) | 309.53 | -1.3 | | -15 | 75(1.8) | -50 | [-14] | [-24] | [17] | -71 | -103 | DP | 0.2 | OpenShort? | | (-19) | -4 | 36 | 9 | 20 | -1.1,7 | 37 | | 5 | Sep/17 | 15 | 326.13 | 318.9 | 320.2(-0.29) | 312.9(-0.54) | 308.12(-0.24) | 307.72 | -1.7 | | -13 | 73(-1.9) | -50 | [-15] | [-36] | [3] | -85 | -192 | DP | -0 | OpenShort? | | (-19) | -13 | 7 | 7 | -2 | -1.5,3 | 41 | | | | |
| 6 | Sep/17 | 14 | 326.13 | 318.9 | 321.13(-0.22) | 314.6(-0.58) | 308.85(-0.23) | 307.35 | -1.7 | | -13 | 75(5.7) | -50 | [-12] | [-36] | [-6] | -91 | -291 | DT | -0.2 | OpenShort | | (-19) | -12 | -10 | 4 | -20 | -1.7,2 | 41 | | 7 | Sep/17 | 13 | 326.13 | 318.9 | 321.83(-0.22) | 316.42(-0.54) | 309.57(-0.73) | 307.83 | -1.7 | | -13 | 69(6.4) | -50 | [-12] | [-61] | [1] | -97 | -407 | DP | -0.2 | OpenShort | | (-13) | -38 | 18 | 4 | -20 | -1.9,1 | 41 | | 8 | Sep/17 | 12 | 326.13 | 318.9 | 322.52(-0.21) | 318.14(-0.68) | 311.86(-1.05) | 306.92 | -1.8 | | -13 | 63(8.8) | -50 | [-11] | [-81] | [-33] | -107 | -526 | DT | -0.7 | HoldShort | | (-15) | -55 | -76 | 4 | -20 | -2.3,1 | 41 | | 9 | Sep/17 | 11 | 326.13 | 318.9 | 323.21(-0.17) | 320.31(-0.55) | 315.17(-0.79) | 310.76 | -1.4 | | -13 | 54(6.6) | -50 | [-9] | [-64] | [-13] | -104 | -415 | DT | -0.8 | HoldShort | | (-10) | -41 | -12 | -11 | -20 | -2.2,1 | 41 | | 10 | Sep/17 | 10 | 326.13 | 318.9 | 323.75(-0.17) | 322.08(-0.54) | 317.68(-0.83) | 311.38 | -1.4 | | -13 | 47(6.6) | -50 | [-9] | [-66] | [-11] | -109 | -413 | DT | -1.2 | HoldShort | | (-10) | -44 | 9 | -28 | -20 | -2.4,1 | 41 | | | | |
| 11 | Sep/17 | 9 | 326.13 | 318.9 | 324.31(-0.14) | 323.84(-0.57) | 320.35(-0.91) | 310.95 | -1.4 | | -13 | 41(8.1) | -50 | [-7] | [-70] | [-72] | -120 | -485 | DT | -2.2 | HoldShort? | | (-12) | -48 | -159 | -36 | -20 | -3.1,8 | 41 | | 12 | Sep/16 | 15 | 326.82 | 322.91 | 324.76(0.01) | 325.7(-0.31) | 323.28(-0.35) | 319.29 | -0.7 | | -7 | 33(-8.2) | -50 | [1] | [-30] | [-37] | -72 | -254 | DR | -1.1 | OpenShort? | | (-1) | -18 | -79 | -26 | -20 | -1.6,18 | 45 | | 13 | Sep/16 | 14 | 326.82 | 322.91 | 324.72(0.16) | 326.7(-0.15) | 324.41(-0.32) | 323.49 | -0.3 | | -7 | 41(-7.5) | -15 | [9] | [-22] | [-5] | -24 | -250 | DR | -0.2 | OpenShort | | (5) | -17 | 4 | -18 | -20 | -0.3,34 | 45 | | 14 | Sep/16 | 13 | 326.82 | 322.91 | 324.2(0.18) | 327.18(-0.1) | 325.44(-0.32) | 323.31 | -0.3 | | -7 | 48(-6.8) | -25 | [10] | [-21] | [-17] | -13 | -258 | DR | -0.4 | OpenShort | | (10) | -17 | -26 | -17 | -20 | -0.2,42 | 45 | | 15 | Sep/16 | 12 | 326.82 | 322.91 | 323.63(0.21) | 327.5(-0.05) | 326.47(-0.26) | 324.7 | -0.2 | | -7 | 55(-3) | -15 | [11] | [-16] | [-13] | 6 | -211 | DR | -0.3 | OpenShort | | (13) | -14 | -17 | -22 | -20 | 0.2,51 | 45 | | | | |
| 16 | Sep/16 | 11 | 326.82 | 322.91 | 322.95(0.18) | 327.65(0.13) | 327.33(-0.24) | 325.6 | -0.1 | | -7 | 58(-0.1) | -10 | [10] | [-10] | [-4] | 30 | -130 | DR | -0.3 | OpenShort | | (15) | -13 | 12 | -15 | -20 | 0.5,67 | 45 | | 17 | Sep/16 | 10 | 326.82 | 322.91 | 322.38(0.1) | 327.24(0.1) | 328.12(-0.26) | 324.96 | -0.2 | | -7 | 58(-0.4) | -50 | [5] | [-13] | [-31] | 38 | -64 | DR | -0.5 | OpenShort | | (11) | -14 | -68 | -15 | -20 | 0.4,78 | 45 | | 18 | Sep/16 | 9 | 326.82 | 322.91 | 322.06(0.17) | 326.91(0.25) | 328.99(0.03) | 328.65 | 0.2 | | -7 | 59(1.9) | -5 | [9] | [7] | [-1] | 71 | 59 | CR | -0.1 | HoldShort? | | (10) | 2 | 4 | -7 | -14 | 1.1,93 | 45 | | 19 | Sep/15 | 15 | 327.03 | 325.37 | 321.52(0.13) | 326.1(0.21) | 328.91(0.12) | 328.44 | 0.1 | | -1 | 57(1.1) | 10 | [7] | [13] | [-4] | 76 | 133 | CR | -0.1 | OpenShort? | | (10) | 6 | -10 | -7 | 6 | 1.2,96 | 52 | | 20 | Sep/15 | 14 | 327.03 | 325.37 | 321.09(0.18) | 325.42(0.2) | 328.52(0.17) | 328.99 | 0.2 | | -1 | 56(3) | 35 | [10] | [16] | [-2] | 84 | 129 | CR | 0.1 | OpenShort | | (9) | 9 | -11 | -5 | 20 | 1.4,99 | 52 | | | | |
| 21 | Sep/15 | 13 | 327.03 | 325.37 | 320.51(0.15) | 324.78(0.3) | 327.98(0.5) | 329.58 | 0.3 | | -1 | 53(3.4) | 50 | [8] | [36] | [5] | 93 | 257 | UT | 0.3 | OpenLong | | (12) | 27 | 5 | 2 | 20 | 1.7,100 | 52 | | 22 | Sep/15 | 12 | 327.03 | 325.37 | 320.02(0.08) | 323.82(0.34) | 326.36(0.47) | 329.27 | 0.2 | | -1 | 49(3.6) | 40 | [4] | [35] | [11] | 98 | 324 | UT | 0.6 | OpenLong | | (10) | 25 | 19 | 5 | 20 | 1.9,100 | 52 | | 23 | Sep/15 | 11 | 327.03 | 325.37 | 319.75(0.07) | 322.73(0.47) | 324.84(0.48) | 328.25 | 0.1 | | -1 | 46(1.7) | 40 | [4] | [39] | [15] | 98 | 314 | UT | 0.8 | OpenLong | | (4) | 26 | 32 | 17 | 20 | 1.9,100 | 52 | | 24 | Sep/15 | 10 | 327.03 | 325.37 | 319.52(0.01) | 321.23(0.46) | 323.3(0.31) | 326.51 | -0.1 | | -1 | 44(0.5) | 5 | [1] | [29] | [5] | 87 | 281 | RG | 0.7 | Wait | | (3) | 17 | 5 | 14 | 18 | 1.6,97 | 52 | | 25 | Sep/15 | 9 | 327.03 | 325.37 | 319.5(0.01) | 319.77(0.48) | 322.32(0.23) | 326.26 | -0.1 | | -1 | 43(2) | 20 | [1] | [25] | [36] | 84 | 253 | UT | 0.9 | OpenLong? | | (0) | 12 | 91 | 15 | 20 | 1.6,94 | 52 | | | | |
| 26 | Sep/14 | 15 | 326.51 | 326.25 | 319.48(-0.01) | 318.25(0.23) | 321.58(0.09) | 321.48 | -0.5 | | -1 | 41(1) | -10 | [-1] | [9] | [1] | 48 | 88 | UR | -0 | SmallShort? | | (-4) | 5 | -4 | 4 | 20 | 0.5,85 | 50 | | 27 | Sep/14 | 14 | 326.51 | 326.25 | 319.52(0.01) | 317.52(0.1) | 321.29(0.21) | 321.67 | -0.5 | | -1 | 40(0.2) | 25 | [1] | [13] | [13] | 46 | 109 | UT | 0.1 | OpenLong | | (-1) | 11 | 21 | 3 | 20 | 0.5,83 | 50 | | 28 | Sep/14 | 13 | 326.51 | 326.25 | 319.49(0.03) | 317.22(0.09) | 320.63(0.46) | 320.57 | -0.6 | | -1 | 40(0.1) | 25 | [2] | [26] | [0] | 38 | 105 | UT | -0 | OpenLong | | (-1) | 25 | -20 | 14 | 20 | 0.3,80 | 50 | | 29 | Sep/14 | 12 | 326.51 | 326.25 | 319.41(0.04) | 316.94(0.06) | 319.16(0.61) | 321.59 | -0.5 | | -1 | 40(0.2) | 30 | [2] | [33] | [5] | 36 | 170 | UT | 0.6 | OpenLong | | (2) | 33 | -19 | 22 | 20 | 0.5,73 | 50 | | 30 | Sep/14 | 11 | 326.51 | 326.25 | 319.27(0.07) | 316.76(0.16) | 317.22(0.73) | 322.6 | -0.4 | | -1 | 40(0.5) | 50 | [4] | [43] | [30] | 36 | 200 | UT | 1.3 | OpenLong | | (4) | 40 | 49 | 38 | 20 | 0.8,66 | 50 | | | | |
| 31 | Sep/14 | 10 | 326.51 | 326.25 | 319.05(0.04) | 316.25(0.01) | 314.92(0.37) | 320 | -0.6 | | -1 | 39(-0.6) | 50 | [2] | [19] | [22] | -4 | 76 | UT | 1.3 | OpenLong | | (2) | 20 | 31 | 28 | 20 | 0.2,41 | 50 | | 32 | Sep/14 | 9 | 326.51 | 326.25 | 318.91(0.05) | 316.22(-0.17) | 313.75(-0.02) | 318.39 | -0.8 | | -1 | 40(-1.7) | 50 | [3] | [-7] | [44] | -30 | -69 | RG | 1.1 | SmallShort? | | (1) | -1 | 101 | 19 | 20 | -0.1,23 | 50 | | 33 | Sep/11 | 15 | 326.18 | 327.7 | 318.91(0) | 316.76(-0.33) | 313.8(-0.29) | 313.22 | -1.2 | | -1 | 42(-0.2) | 15 | [0] | [-27] | [7] | -77 | -234 | RG | -0.1 | Wait? | | (-2) | -16 | 26 | -4 | -9 | -1.3,6 | 46 | | 34 | Sep/11 | 14 | 326.18 | 327.7 | 318.76(0.02) | 317.81(-0.44) | 314.72(-0.5) | 311.89 | -1.4 | | -1 | 42(0.3) | -10 | [1] | [-42] | [-2] | -88 | -349 | DR | -0.6 | HoldShort | | (-1) | -27 | 15 | -23 | -20 | -1.6,2 | 46 | | 35 | Sep/11 | 13 | 326.18 | 327.7 | 318.7(-0.02) | 319.23(-0.46) | 316.3(-0.4) | 311.1 | -1.4 | | -1 | 42(2.5) | -35 | [-1] | [-37] | [-30] | -88 | -312 | DT | -1.2 | OpenShort | | (1) | -22 | -59 | -22 | -20 | -1.7,5 | 46 | | | | |
| 36 | Sep/11 | 12 | 326.18 | 327.7 | 318.76(-0.02) | 320.71(-0.25) | 317.57(-0.35) | 314.13 | -1.1 | | -1 | 39(0.4) | -45 | [-1] | [-29] | [-40] | -65 | -211 | DT | -0.8 | OpenShort | | (2) | -19 | -87 | -24 | -20 | -1.1,13 | 46 | | 37 | Sep/11 | 11 | 326.18 | 327.7 | 318.84(0.06) | 321.53(-0.07) | 318.69(-0.32) | 318.66 | -0.7 | | -1 | 39(-0.3) | -0 | [3] | [-21] | [0] | -20 | -136 | RG | -0 | Wait | | (3) | -18 | 16 | -8 | -20 | -0,30 | 46 | | 38 | Sep/11 | 10 | 326.18 | 327.7 | 318.65(0.02) | 321.76(-0.04) | 319.73(-0.37) | 317.83 | -0.8 | | -1 | 39(-0.4) | -45 | [1] | [-24] | [-22] | -21 | -132 | DR | -0.5 | OpenShort | | (3) | -20 | -37 | -19 | -20 | -0.2,34 | 46 | | 39 | Sep/11 | 9 | 326.18 | 327.7 | 318.59(0.06) | 321.88(0.03) | 320.9(-0.39) | 319.77 | -0.6 | | -1 | 39(-2.2) | 10 | [3] | [-22] | [7] | 6 | -101 | RG | -0.3 | Wait? | | (3) | -21 | 45 | -21 | -20 | 0.3,48 | 46 | | 40 | Sep/10 | 15 | 326.35 | 329.68 | 318.39(0.09) | 321.78(-0.02) | 322.15(-0.52) | 317.46 | -0.8 | | 3 | 42(-1.4) | -10 | [5] | [-30] | [-26] | 4 | -227 | DR | -1.1 | OpenShort? | | (2) | -28 | -43 | -25 | -20 | -0.2,59 | 45 | | | | |
| 41 | Sep/10 | 14 | 326.35 | 329.68 | 318.1(-0.06) | 321.85(0.07) | 323.84(-0.16) | 319.73 | -0.6 | | 3 | 43(-0.1) | -50 | [-3] | [-9] | [-34] | 37 | 66 | DT | -0.9 | OpenShort | | (9) | -8 | -77 | -21 | -20 | 0.4,77 | 45 | | 42 | Sep/10 | 13 | 326.35 | 329.68 | 318.28(0.05) | 321.61(0.27) | 324.36(0.18) | 323.84 | -0.2 | | 3 | 43(1.5) | 25 | [3] | [15] | [-1] | 70 | 165 | CR | -0.1 | HoldShort | | (1) | 9 | 2 | -10 | -7 | 1.2,90 | 45 | | 43 | Sep/10 | 12 | 326.35 | 329.68 | 318.11(0.1) | 320.75(0.33) | 323.79(0.29) | 323.7 | -0.3 | | 3 | 42(1.5) | 10 | [5] | [23] | [-15] | 78 | 155 | CR | -0 | OpenShort | | (3) | 15 | -43 | 2 | -5 | 1.3,95 | 45 | | 44 | Sep/10 | 11 | 326.35 | 329.68 | 317.79(0.09) | 319.7(0.48) | 322.86(0.45) | 326.03 | -0 | | 3 | 40(3.8) | 50 | [5] | [35] | [6] | 100 | 278 | UT | 0.8 | HoldLong | | (9) | 23 | 2 | 16 | 20 | 2,100 | 45 | | 45 | Sep/10 | 10 | 326.35 | 329.68 | 317.5(0.11) | 318.17(0.43) | 321.42(0.49) | 325.92 | -0 | | 3 | 36(4.4) | 50 | [6] | [36] | [33] | 99 | 281 | UT | 1.2 | OpenLong | | (6) | 25 | 68 | 25 | 20 | 2.2,94 | 45 | | | | |
| 46 | Sep/10 | 9 | 326.35 | 329.68 | 317.14(0.05) | 316.82(0.21) | 319.86(0.31) | 322.34 | -0.4 | | 3 | 32(-5.3) | 50 | [3] | [20] | [18] | 72 | 183 | UT | 0.7 | OpenLong? | | (4) | 16 | 26 | 19 | 20 | 1.6,82 | 45 | | 47 | Sep/9 | 15 | 326.03 | 331.21 | 316.98(-0.11) | 316.15(0.19) | 318.86(0.36) | 320.96 | -0.5 | | 7 | 37(-5.1) | 45 | [-6] | [22] | [21] | 52 | 301 | UR | 0.5 | SmallShort? | | (2) | 19 | 37 | 19 | 20 | 1,77 | 53 | | 48 | Sep/9 | 14 | 326.03 | 331.21 | 317.32(-0.17) | 315.55(0.08) | 317.71(0.37) | 319.04 | -0.6 | | 7 | 42(-9.6) | 15 | [-9] | [19] | [8] | 23 | 275 | UR | 0.3 | SmallShort | | (-9) | 19 | 4 | 8 | 20 | 0.4,63 | 53 | | 49 | Sep/9 | 13 | 326.03 | 331.21 | 317.86(-0.23) | 315.31(0.1) | 316.55(0.52) | 318.83 | -0.6 | | 7 | 52(-6.3) | 20 | [-12] | [26] | [10] | 14 | 338 | UR | 0.4 | SmallShort | | (-11) | 27 | 14 | 5 | 20 | 0.2,59 | 53 | | 50 | Sep/9 | 12 | 326.03 | 331.21 | 318.6(-0.22) | 315(0.21) | 314.92(0.36) | 318.11 | -0.7 | | 7 | 58(-5.8) | 10 | [-12] | [21] | [7] | -4 | 246 | UR | 0.5 | SmallShort | | (-16) | 19 | 15 | -1 | 20 | -0.1,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|