|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $101.5600 One month high (close): $107.6500
IWN Daily Change: -0.63% Daily StdDev 1.63% IWN EMA_5_Trend: 0.43% 10Minute StdDev: $0.5531
Latest Price : $104.19(-0.63%) | Mon. Sep 21, 2020($2.6) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 104.57 | 103.61 | 104.43(0.02) | 104.73(0.01) | 104.25(-0.33) | 104.05 | -0.4 | | -5 | 43(-2.1) | -40 | [1] | [-20] | [-11] | -31 | -178 | DR | -0.3 | OpenShort | | (1) | -20 | -19 | -2 | -20 | -0.6,34 | 45 | Sample size 9 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 104.43(hourly_sma_20 0.37%) 104.73(hourly_sma_10 0.65%)
Down Forces: 103.61(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 104.57(daily_ema_20 0.5%)
|
| | | 2 | Sep/17 | 11 | 104.57 | 103.61 | 104.41(0.05) | 104.72(0.06) | 104.59(-0.16) | 104.49 | -0.1 | | -5 | 45(-3.8) | -20 | [3] | [-8] | [-2] | -23 | -113 | DR | -0.2 | OpenShort | | (2) | -10 | 15 | -30 | -20 | 0.1,25 | 45 | | 3 | Sep/17 | 10 | 104.57 | 103.61 | 104.36(0.05) | 104.66(-0.01) | 104.76(-0.21) | 104.15 | -0.3 | | -5 | 48(-3.8) | -15 | [3] | [-13] | [2] | -25 | -158 | RG | -0.9 | SmallLong | | (2) | -13 | 33 | -39 | -20 | -0.3,33 | 45 | | 4 | Sep/17 | 9 | 104.57 | 103.61 | 104.31(0.02) | 104.68(-0.09) | 104.98(-0.32) | 103.41 | -0.8 | | -5 | 52(-3.6) | -45 | [1] | [-23] | [-36] | -24 | -224 | DR | -2.1 | OpenShort? | | (1) | -20 | -75 | -36 | -20 | -1.2,56 | 45 | | 5 | Sep/16 | 15 | 104.64 | 103.84 | 104.29(0.12) | 104.77(0.08) | 105.32(0.1) | 105.13 | 0.3 | | -4 | 56(-10.8) | -10 | [7] | [10] | [-10] | 67 | -49 | CR | -0.2 | HoldShort? | | (6) | 6 | -28 | -5 | 8 | 1.1,89 | 50 | | | | |
| 6 | Sep/16 | 14 | 104.64 | 103.84 | 104.17(0.21) | 104.69(0.12) | 105.22(0.35) | 105.79 | 0.8 | | -4 | 67(-7.6) | 50 | [13] | [27] | [12] | 93 | -2 | UT | 0.6 | HoldLong | | (7) | 21 | 20 | 6 | 20 | 1.7,100 | 50 | | 7 | Sep/16 | 13 | 104.64 | 103.84 | 103.95(0.21) | 104.56(0.11) | 104.85(0.28) | 105.34 | 0.5 | | -4 | 74(-5.6) | 40 | [13] | [23] | [5] | 83 | -54 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 8 | 20 | 1.3,100 | 50 | | 8 | Sep/16 | 12 | 104.64 | 103.84 | 103.73(0.19) | 104.44(0.08) | 104.56(0.18) | 105.24 | 0.4 | | -4 | 80(0) | 35 | [11] | [16] | [7] | 83 | -41 | UT | 0.6 | HoldLong | | (10) | 11 | 5 | 12 | 20 | 1.3,100 | 50 | | 9 | Sep/16 | 11 | 104.64 | 103.84 | 103.53(0.16) | 104.36(0.14) | 104.37(0.14) | 105.12 | 0.3 | | -4 | 80(1.3) | 40 | [10] | [15] | [11] | 75 | -14 | UT | 0.6 | OpenLong | | (9) | 8 | 23 | 9 | 19 | 1.4,90 | 50 | | 10 | Sep/16 | 10 | 104.64 | 103.84 | 103.37(0.13) | 104.22(0.09) | 104.22(0.06) | 104.6 | -0 | | -4 | 79(0.3) | 20 | [8] | [8] | [9] | 60 | -31 | UT | 0.3 | OpenLong | | (7) | 4 | 27 | -4 | 9 | 1.1,82 | 50 | | | | |
| 11 | Sep/16 | 9 | 104.64 | 103.84 | 103.23(0.1) | 104.13(0.02) | 104.16(-0.11) | 103.98 | -0.5 | | -4 | 78(-1.3) | -20 | [6] | [-5] | [-1] | 46 | -99 | DR | -0.2 | OpenShort? | | (5) | -7 | 6 | -11 | -13 | 0.7,78 | 50 | | 12 | Sep/15 | 15 | 104.68 | 103.91 | 103.13(0.1) | 104.1(0.03) | 104.27(-0.05) | 103.85 | -0.6 | | -5 | 80(1.6) | -25 | [6] | [-1] | [-11] | 48 | -79 | DR | -0.4 | OpenShort? | | (5) | -3 | -21 | -10 | -20 | 0.6,83 | 42 | | 13 | Sep/15 | 14 | 104.68 | 103.91 | 103.03(0.09) | 104.06(0.11) | 104.33(-0.01) | 104.32 | -0.2 | | -5 | 78(2.6) | -25 | [5] | [3] | [-2] | 71 | 10 | CR | -0 | HoldShort | | (6) | -1 | -2 | -6 | -4 | 1.1,93 | 42 | | 14 | Sep/15 | 13 | 104.68 | 103.91 | 102.94(0.07) | 103.94(0.13) | 104.35(0.13) | 104.36 | -0.2 | | -5 | 75(3.1) | -20 | [4] | [12] | [0] | 79 | 92 | RG | 0 | Wait | | (4) | 8 | 3 | -2 | -3 | 1.3,96 | 42 | | 15 | Sep/15 | 12 | 104.68 | 103.91 | 102.87(0.05) | 103.8(0.15) | 104.22(0.11) | 104.29 | -0.3 | | -5 | 72(3.1) | -35 | [3] | [11] | [-5] | 77 | 109 | CR | 0.1 | OpenShort | | (4) | 7 | -12 | -7 | 5 | 1.3,94 | 42 | | | | |
| 16 | Sep/15 | 11 | 104.68 | 103.91 | 102.81(0.07) | 103.64(0.3) | 104.1(0.16) | 104.56 | -0.1 | | -5 | 69(4.9) | -0 | [4] | [19] | [7] | 90 | 133 | RG | 0.5 | Wait | | (3) | 10 | 20 | 3 | -2 | 1.7,97 | 42 | | 17 | Sep/15 | 10 | 104.68 | 103.91 | 102.74(0.05) | 103.33(0.29) | 103.93(0.12) | 104.11 | -0.4 | | -5 | 64(1.9) | -30 | [3] | [16] | [-5] | 85 | 104 | CR | 0.2 | OpenShort | | (2) | 7 | -13 | 2 | -12 | 1.5,97 | 42 | | 18 | Sep/15 | 9 | 104.68 | 103.91 | 102.69(0.04) | 103.03(0.32) | 103.8(0.25) | 104.41 | -0.2 | | -5 | 62(1.6) | 5 | [2] | [24] | [13] | 98 | 198 | RG | 0.7 | Wait? | | (3) | 15 | 31 | 6 | 20 | 1.9,100 | 42 | | 19 | Sep/14 | 15 | 104.87 | 104.02 | 102.65(-0.02) | 102.7(0.18) | 103.54(0.14) | 103.72 | -0.7 | | -6 | 61(3.9) | -45 | [-1] | [12] | [4] | 80 | 172 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 6 | 20 | 1.2,100 | 42 | | 20 | Sep/14 | 14 | 104.87 | 104.02 | 102.65(-0) | 102.52(0.18) | 103.39(0.2) | 103.72 | -0.7 | | -6 | 57(0.2) | -30 | [-0] | [16] | [6] | 80 | 166 | UR | 0.4 | SmallShort | | (-1) | 12 | 0 | 14 | 20 | 1.2,100 | 42 | | | | |
| 21 | Sep/14 | 13 | 104.87 | 104.02 | 102.65(0) | 102.34(0.18) | 103.19(0.45) | 103.71 | -0.7 | | -6 | 57(0.8) | -10 | [0] | [31] | [12] | 79 | 245 | UR | 0.6 | SmallShort | | (0) | 27 | 11 | 22 | 20 | 1.2,99 | 42 | | 22 | Sep/14 | 12 | 104.87 | 104.02 | 102.65(0) | 102.16(0.16) | 102.73(0.46) | 103.45 | -0.9 | | -6 | 56(0.8) | 10 | [0] | [31] | [15] | 63 | 229 | UR | 0.8 | SmallShort | | (-1) | 27 | 16 | 29 | 20 | 0.9,90 | 42 | | 23 | Sep/14 | 11 | 104.87 | 104.02 | 102.65(0) | 102(0.06) | 102.25(0.37) | 103.09 | -1.1 | | -6 | 55(0.1) | -0 | [0] | [22] | [13] | 38 | 161 | UR | 1 | SmallShort | | (-1) | 22 | 5 | 40 | 20 | 0.5,75 | 42 | | 24 | Sep/14 | 10 | 104.87 | 104.02 | 102.65(0) | 101.94(0.01) | 101.87(0.23) | 102.99 | -1.2 | | -6 | 55(0.2) | -0 | [0] | [13] | [17] | 13 | 104 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 38 | 20 | 0.4,53 | 42 | | 25 | Sep/14 | 9 | 104.87 | 104.02 | 102.65(0) | 101.93(-0.05) | 101.64(0.15) | 102.7 | -1.4 | | -6 | 55(-0.9) | 20 | [0] | [6] | [29] | -24 | 48 | UR | 1.2 | SmallShort? | | (-1) | 9 | 57 | 28 | 20 | 0,26 | 42 | | | | |
| 26 | Sep/11 | 15 | 105.07 | 104.29 | 102.67(-0.09) | 101.98(-0.16) | 101.48(-0.1) | 101.44 | -2.2 | | -7 | 56(5.9) | -40 | [-5] | [-14] | [6] | -81 | -37 | DP | -0 | OpenShort? | | (-3) | -6 | 17 | 3 | -6 | -1.4,4 | 45 | | 27 | Sep/11 | 14 | 105.07 | 104.29 | 102.76(-0.1) | 102.15(-0.2) | 101.58(-0.16) | 101.06 | -2.4 | | -7 | 50(4.7) | -50 | [-6] | [-19] | [-4] | -100 | -93 | BT | -0.6 | OpenLong | | (-6) | -9 | -5 | -1 | -20 | -2,0 | 45 | | 28 | Sep/11 | 13 | 105.07 | 104.29 | 102.87(-0.12) | 102.36(-0.24) | 101.74(-0.27) | 101.16 | -2.3 | | -7 | 45(4.5) | -50 | [-7] | [-26] | [-13] | -107 | -102 | DT | -0.8 | HoldShort | | (-5) | -16 | -31 | -1 | -20 | -2.3,1 | 45 | | 29 | Sep/11 | 12 | 105.07 | 104.29 | 102.99(-0.1) | 102.6(-0.22) | 102.02(-0.2) | 101.85 | -1.9 | | -7 | 41(3) | -50 | [-6] | [-21] | [-0] | -91 | -46 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | 7 | -6 | -1.7,2 | 45 | | 30 | Sep/11 | 11 | 105.07 | 104.29 | 103.1(-0.07) | 102.83(-0.18) | 102.23(-0.25) | 101.91 | -1.9 | | -7 | 38(3.3) | -50 | [-4] | [-23] | [-3] | -96 | -109 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | -6 | -20 | -1.9,2 | 45 | | | | |
| 31 | Sep/11 | 10 | 105.07 | 104.29 | 103.17(-0.04) | 103.01(-0.17) | 102.48(-0.22) | 101.93 | -1.9 | | -7 | 34(3.9) | -45 | [-2] | [-20] | [-5] | -104 | -140 | DT | -1 | HoldShort | | (-4) | -13 | 4 | -20 | -20 | -2.2,1 | 45 | | 32 | Sep/11 | 9 | 105.07 | 104.29 | 103.21(-0.06) | 103.18(-0.16) | 102.71(-0.26) | 101.84 | -1.9 | | -7 | 30(6.1) | -50 | [-4] | [-23] | [-20] | -113 | -137 | DT | -1.7 | HoldShort? | | (-2) | -15 | -32 | -28 | -20 | -2.7,5 | 45 | | 33 | Sep/10 | 15 | 105.36 | 104.73 | 103.27(-0.04) | 103.34(-0.05) | 102.98(-0.2) | 102.55 | -1.9 | | -6 | 24(-13.6) | -50 | [-2] | [-15] | [-12] | -79 | -83 | DT | -1.1 | HoldShort? | | (-1) | -12 | -16 | -18 | -20 | -1.8,16 | 44 | | 34 | Sep/10 | 14 | 105.36 | 104.73 | 103.31(-0.11) | 103.39(-0.01) | 103.19(-0.23) | 102.9 | -1.6 | | -6 | 38(-4.8) | -50 | [-6] | [-14] | [-9] | -43 | 19 | DT | -0.5 | OpenShort | | (-1) | -11 | -12 | -15 | -20 | -0.7,25 | 44 | | 35 | Sep/10 | 13 | 105.36 | 104.73 | 103.43(-0.08) | 103.4(0.05) | 103.43(-0.11) | 103.18 | -1.4 | | -6 | 43(-1.4) | -50 | [-4] | [-7] | [-3] | -28 | 37 | DT | -0.4 | OpenShort | | (-5) | -6 | 5 | -15 | -20 | -0.4,32 | 44 | | | | |
| 36 | Sep/10 | 12 | 105.36 | 104.73 | 103.51(-0.07) | 103.35(-0.03) | 103.54(-0.11) | 103.07 | -1.5 | | -6 | 44(-1.2) | -50 | [-4] | [-9] | [-6] | -26 | 6 | DT | -0.7 | OpenShort | | (-5) | -6 | -5 | -17 | -13 | -0.7,42 | 44 | | 37 | Sep/10 | 11 | 105.36 | 104.73 | 103.58(-0.06) | 103.35(0) | 103.65(-0.06) | 103.18 | -1.4 | | -6 | 45(0.4) | -45 | [-3] | [-5] | [-7] | 1 | 10 | DT | -0.7 | OpenShort | | (-3) | -3 | -19 | 0 | -11 | -0.6,66 | 44 | | 38 | Sep/10 | 10 | 105.36 | 104.73 | 103.64(-0.02) | 103.38(0.01) | 103.71(0.11) | 103.62 | -1.2 | | -6 | 45(-1.4) | -40 | [-1] | [4] | [-4] | 18 | 53 | RG | -0.1 | Wait | | (-2) | 6 | -22 | 16 | 11 | -0,68 | 44 | | 39 | Sep/10 | 9 | 105.36 | 104.73 | 103.66(-0.01) | 103.37(0.01) | 103.6(0.23) | 104.12 | -0.8 | | -6 | 46(-10.3) | -15 | [-1] | [10] | [14] | 26 | 115 | UR | 0.7 | SmallShort? | | (1) | 11 | 18 | 23 | 20 | 0.7,58 | 44 | | 40 | Sep/9 | 15 | 105.68 | 105.06 | 103.67(-0.11) | 103.36(0.03) | 103.36(0.2) | 103.72 | -1.4 | | -4 | 57(-6.1) | -35 | [-6] | [8] | [6] | 1 | 175 | UR | 0.4 | SmallShort? | | (-2) | 10 | 3 | 22 | 19 | 0.1,48 | 45 | | | | |
| 41 | Sep/9 | 14 | 105.68 | 105.06 | 103.79(-0.06) | 103.33(0.08) | 103.16(0.05) | 103.65 | -1.4 | | -4 | 63(-2.8) | -25 | [-3] | [2] | [5] | -29 | 67 | UR | 0.6 | SmallShort | | (-6) | 2 | 9 | 13 | 3 | -0.2,26 | 45 | | 42 | Sep/9 | 13 | 105.68 | 105.06 | 103.85(-0.08) | 103.25(0.05) | 103.11(0.06) | 103.44 | -1.6 | | -4 | 65(-1.7) | -20 | [-4] | [2] | [7] | -43 | 61 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 12 | -1 | -0.4,17 | 45 | | 43 | Sep/9 | 12 | 105.68 | 105.06 | 103.93(-0.1) | 103.2(-0.02) | 103.04(-0.11) | 103.07 | -1.9 | | -4 | 67(-2.2) | -25 | [-5] | [-8] | [1] | -65 | -3 | DP | 0 | OpenShort | | (-5) | -5 | 6 | -5 | -2 | -0.9,8 | 45 | | 44 | Sep/9 | 11 | 105.68 | 105.06 | 104.03(-0.13) | 103.22(-0.23) | 103.15(-0.2) | 102.94 | -1.9 | | -4 | 69(0) | -40 | [-6] | [-18] | [5] | -69 | -15 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -5 | 20 | -1.1,9 | 45 | | 45 | Sep/9 | 10 | 105.68 | 105.06 | 104.16(-0.13) | 103.46(-0.21) | 103.36(-0.14) | 102.69 | -2.1 | | -4 | 69(-5.4) | -50 | [-6] | [-15] | [-13] | -78 | -39 | DT | -0.7 | HoldShort | | (-6) | -7 | -32 | -11 | -11 | -1.5,10 | 45 | | | | |
| 46 | Sep/9 | 9 | 105.68 | 105.06 | 104.3(-0.16) | 103.68(-0.09) | 103.51(0.12) | 103.41 | -1.6 | | -4 | 75(-9.3) | -30 | [-8] | [1] | [4] | -50 | 111 | UR | -0.1 | SmallShort? | | (-5) | 6 | 13 | -0 | 1 | -0.8,20 | 45 | | 47 | Sep/8 | 15 | 105.91 | 105.32 | 104.46(-0.2) | 103.78(-0.13) | 103.38(0.03) | 103.12 | -2 | | -5 | 84(-2) | -50 | [-10] | [-6] | [-7] | -54 | 91 | DT | -0.2 | OpenShort? | | (-8) | 1 | -21 | 6 | -13 | -1.1,24 | 41 | | 48 | Sep/8 | 14 | 105.91 | 105.32 | 104.67(-0.15) | 103.91(-0.03) | 103.35(0.06) | 103.59 | -1.6 | | -5 | 86(-0.5) | -50 | [-7] | [-1] | [-10] | -45 | 73 | DT | 0.2 | OpenShort | | (-8) | 3 | -17 | -15 | -18 | -0.9,28 | 41 | | 49 | Sep/8 | 13 | 105.91 | 105.32 | 104.83(-0.1) | 103.94(-0.05) | 103.29(-0.26) | 103.98 | -1.4 | | -5 | 87(-0.8) | -30 | [-5] | [-16] | [6] | -49 | -43 | DP | 0.6 | OpenShort | | (-6) | -12 | 23 | -16 | 11 | -0.7,19 | 41 | | 50 | Sep/8 | 12 | 105.91 | 105.32 | 104.94(-0.13) | 103.99(-0.24) | 103.56(-0.28) | 103.45 | -1.7 | | -5 | 87(1.4) | -40 | [-6] | [-22] | [7] | -73 | -76 | DP | -0.1 | OpenShort | | (-6) | -13 | 30 | -24 | 17 | -1.2,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|