IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $149.1500 One month high (close): $158.4600

IWM Daily Change: -0.73% Daily StdDev 1.37% IWM EMA_5_Trend: 0.47% 10Minute StdDev: $0.94

Latest Price : $153.69(-0.73%)

Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	154.17	152.32	154.27(-0.02)	154.14(-0.14)	153.6(-0.03)	153.43	-0.3	-8	37(-1.1)	-50	[-2]	[-9]	[-5]	-43	-32	DT	-0.2	OpenShort?	(-1)	-2	-16	1	0	-0.9,30	46
Daily Trend: % Up Forces: Down Forces: 152.32(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 154.14(hourly_sma_10 0.46%) 154.17(daily_ema_20 0.48%) 154.27(hourly_sma_20 0.55%)

2	Sep/17	14	154.17	152.32	154.3(0.03)	154.36(-0.11)	153.65(0.17)	153.87	-0.1	-8	38(-1.6)	0	[2]	[8]	[3]	-36	-14	RG	0.2	Wait	(-1)	12	9	-1	0	-0.5,27	46
3	Sep/17	13	154.17	152.32	154.25(0.02)	154.52(-0.08)	153.38(-0.2)	153.62	-0.2	-8	40(-1.7)	-30	[2]	[-18]	[3]	-37	-133	RG	0.2	Wait	(1)	-15	17	-3	-20	-0.6,28	46
4	Sep/17	12	154.17	152.32	154.22(0.02)	154.65(-0.07)	153.69(-0.4)	153.15	-0.4	-8	42(-1.6)	-50	[2]	[-33]	[-15]	-46	-227	DR	-0.5	OpenShort	(1)	-29	-29	-7	-20	-1,29	46
5	Sep/17	11	154.17	152.32	154.2(0.05)	154.76(0.03)	154.31(-0.23)	153.95	-0.1	-8	43(-3.2)	-40	[4]	[-16]	[-5]	-32	-159	DR	-0.3	OpenShort	(2)	-17	10	-31	-20	-0.2,23	46

6	Sep/17	10	154.17	152.32	154.12(0.05)	154.71(-0.03)	154.67(-0.26)	153.67	-0.2	-8	46(-3.7)	-20	[4]	[-20]	[4]	-27	-180	RG	-0.9	SmallLong	(2)	-19	42	-38	-20	-0.4,33	46
7	Sep/17	9	154.17	152.32	154.05(0.02)	154.75(-0.1)	155.07(-0.38)	152.53	-0.7	-8	50(-3.1)	-50	[2]	[-32]	[-44]	-24	-250	DR	-2	OpenShort?	(1)	-28	-96	-35	-20	-1.2,56	46
8	Sep/16	15	154.3	152.72	154.01(0.12)	154.91(0.08)	155.66(0.04)	155.16	0.3	-6	53(-11.7)	-15	[9]	[7]	[-15]	60	-74	CR	-0.4	HoldShort?	(7)	3	-39	-8	-3	0.9,87	48
9	Sep/16	14	154.3	152.72	153.83(0.23)	154.79(0.13)	155.6(0.25)	156.26	0.8	-6	65(-8.3)	40	[17]	[26]	[9]	88	-54	UT	0.4	HoldLong	(9)	18	19	1	20	1.5,100	48
10	Sep/16	13	154.3	152.72	153.47(0.23)	154.58(0.12)	155.21(0.3)	155.73	0.6	-6	73(-6.3)	30	[17]	[29]	[3]	80	-48	UT	0.3	HoldLong	(13)	22	2	2	20	1.2,100	48

11	Sep/16	12	154.3	152.72	153.11(0.23)	154.4(0.1)	154.75(0.2)	155.68	0.5	-6	79(0.4)	30	[17]	[22]	[6]	83	-60	UT	0.5	HoldLong	(14)	14	7	4	20	1.3,100	48
12	Sep/16	11	154.3	152.72	152.76(0.18)	154.24(0.17)	154.44(0.18)	155.48	0.5	-6	79(1.9)	35	[13]	[22]	[11]	85	7	UT	0.5	OpenLong	(14)	13	22	9	20	1.4,100	48
13	Sep/16	10	154.3	152.72	152.49(0.15)	153.98(0.13)	154.16(0.12)	154.86	0.2	-6	77(1.7)	25	[11]	[15]	[8]	75	5	UT	0.4	OpenLong	(10)	9	21	-1	13	1.2,95	48
14	Sep/16	9	154.3	152.72	152.26(0.13)	153.79(0.1)	153.98(0.01)	154.28	-0	-6	75(0.8)	20	[9]	[6]	[10]	72	-34	UT	0.2	OpenLong?	(8)	1	31	-3	-1	1.1,94	48
15	Sep/15	15	154.37	152.89	152.07(0.11)	153.63(0.06)	153.96(-0.06)	153.44	-0.4	-7	75(1.6)	-25	[8]	[-1]	[-11]	57	-70	DR	-0.3	OpenShort?	(6)	-4	-25	-8	-19	0.7,89	44

16	Sep/15	14	154.37	152.89	151.91(0.11)	153.54(0.13)	154.05(0.01)	154.13	-0.1	-7	73(2.8)	-10	[8]	[6]	[-0]	77	15	RG	0	Wait	(8)	1	1	-4	-1	1.2,97	44
17	Sep/15	13	154.37	152.89	151.74(0.08)	153.34(0.15)	154.04(0.15)	154.1	-0.1	-7	70(2.8)	-10	[6]	[17]	[2]	81	105	RG	0	Wait	(6)	11	6	-3	4	1.3,98	44
18	Sep/15	12	154.37	152.89	151.61(0.05)	153.11(0.16)	153.81(0.14)	153.93	-0.2	-7	67(2.8)	-35	[4]	[16]	[-4]	80	132	CR	0.1	OpenShort	(5)	10	-11	-5	2	1.3,97	44
19	Sep/15	11	154.37	152.89	151.54(0.07)	152.86(0.33)	153.6(0.19)	154.22	-0.1	-7	65(3.9)	-5	[5]	[26]	[4]	89	151	RG	0.4	Wait	(3)	14	13	4	-6	1.6,99	44
20	Sep/15	10	154.37	152.89	151.43(0.05)	152.36(0.35)	153.3(0.18)	153.87	-0.2	-7	61(2.2)	-25	[4]	[25]	[-2]	89	155	CR	0.4	OpenShort	(4)	13	-8	4	-1	1.6,99	44

21	Sep/15	9	154.37	152.89	151.36(0.04)	151.83(0.36)	153.03(0.26)	154.1	-0.1	-7	59(1.9)	5	[3]	[31]	[18]	95	212	RG	0.7	Wait?	(3)	18	43	7	20	1.8,100	44
22	Sep/14	15	154.58	153.07	151.3(-0.02)	151.28(0.19)	152.64(0.15)	152.93	-0.6	-7	57(2.8)	-45	[-1]	[16]	[4]	78	183	UR	0.2	SmallShort?	(0)	11	2	5	20	1.1,100	44
23	Sep/14	14	154.58	153.07	151.32(0.01)	150.99(0.17)	152.41(0.19)	152.89	-0.6	-7	54(1.1)	-25	[1]	[18]	[8]	78	146	RG	0.3	Wait	(-1)	13	6	11	20	1.1,100	44
24	Sep/14	13	154.58	153.07	151.3(0.02)	150.73(0.15)	152.13(0.48)	152.73	-0.7	-7	53(0.7)	-5	[1]	[38]	[11]	73	215	RG	0.4	Wait	(1)	34	8	21	20	1,98	44
25	Sep/14	12	154.58	153.07	151.27(0.01)	150.51(0.15)	151.41(0.51)	152.5	-0.8	-7	52(0.9)	5	[1]	[40]	[14]	62	226	RG	0.8	SmallShort	(1)	36	13	27	20	0.9,89	44

26	Sep/14	11	154.58	153.07	151.26(0.02)	150.28(0.09)	150.63(0.47)	152.14	-0.9	-7	51(0.5)	10	[1]	[35]	[16]	44	181	RG	1.1	SmallShort	(0)	33	12	43	20	0.7,76	44
27	Sep/14	10	154.58	153.07	151.23(0.01)	150.14(0.02)	149.93(0.25)	151.82	-1	-7	51(0.2)	0	[1]	[17]	[17]	11	106	RG	1.4	SmallShort	(1)	18	13	39	20	0.4,51	44
28	Sep/14	9	154.58	153.07	151.23(-0)	150.11(-0.07)	149.56(0.15)	151.45	-1.2	-7	50(0.1)	15	[0]	[7]	[40]	-19	66	UR	1.4	SmallShort?	(0)	11	87	32	20	0.2,26	44
29	Sep/11	15	154.78	153.43	151.21(-0.07)	150.21(-0.19)	149.33(-0.18)	149.14	-2.1	-9	50(3.1)	-50	[-5]	[-23]	[6]	-86	-108	DP	-0.1	OpenShort?	(-5)	-13	20	1	-9	-1.6,4	40
30	Sep/11	14	154.78	153.43	151.32(-0.07)	150.5(-0.25)	149.61(-0.21)	148.62	-2.3	-9	47(5.7)	-50	[-5]	[-27]	[-4]	-105	-159	BT	-0.8	OpenLong	(-6)	-15	1	-6	-20	-2.2,0	40

31	Sep/11	13	154.78	153.43	151.42(-0.1)	150.88(-0.29)	149.93(-0.28)	148.6	-2.3	-9	42(7.3)	-50	[-7]	[-34]	[-23]	-115	-153	DT	-1.2	HoldShort	(-4)	-20	-52	-11	-20	-2.6,0	40
32	Sep/11	12	154.78	153.43	151.56(-0.07)	151.31(-0.23)	150.36(-0.2)	149.99	-1.8	-9	34(2.4)	-50	[-5]	[-26]	[-5]	-90	-75	DT	-0.4	OpenShort	(-3)	-14	-11	-2	-12	-1.7,3	40
33	Sep/11	11	154.78	153.43	151.67(-0.03)	151.66(-0.14)	150.66(-0.28)	150.29	-1.7	-9	32(0.9)	-50	[-2]	[-28]	[-8]	-87	-140	DT	-0.4	HoldShort	(-3)	-20	-9	-13	-20	-1.6,3	40
34	Sep/11	10	154.78	153.43	151.67(-0)	151.87(-0.11)	151.09(-0.2)	150.53	-1.6	-9	31(-0.4)	-50	[0]	[-20]	[-4]	-81	-142	DR	-0.7	HoldShort	(-1)	-14	11	-25	-20	-1.4,4	40
35	Sep/11	9	154.78	153.43	151.71(-0.01)	152.03(-0.13)	151.4(-0.28)	150.25	-1.7	-9	31(-0.5)	-50	[-1]	[-27]	[-16]	-83	-175	DT	-1.4	HoldShort?	(-1)	-20	-17	-37	-20	-1.8,12	40

36	Sep/10	15	155.2	154.13	151.72(0.02)	152.23(-0.06)	151.83(-0.29)	150.72	-1.9	-6	32(-6.3)	-50	[1]	[-24]	[-19]	-48	-186	DR	-1.3	OpenShort?	(1)	-20	-30	-24	-20	-1.2,32	39
37	Sep/10	14	155.2	154.13	151.69(-0.06)	152.23(0)	152.27(-0.25)	151.53	-1.6	-6	38(-0.6)	-50	[-4]	[-17]	[-17]	-6	-12	DT	-0.8	OpenShort	(3)	-15	-33	-18	-20	-0.2,49	39
38	Sep/10	13	155.2	154.13	151.69(-0)	152.32(0.07)	152.27(0)	152.42	-1.2	-6	39(0.4)	-45	[0]	[0]	[1]	27	40	UR	-0.3	SmallShort	(-2)	0	12	-13	-7	0.7,59	39
39	Sep/10	12	155.2	154.13	151.79(0.02)	152.21(0.04)	152.65(-0.01)	152.08	-1.3	-6	38(0.1)	-40	[1]	[-1]	[-8]	23	-5	DR	-0.6	OpenShort	(-1)	-1	-11	-20	-14	0.3,65	39
40	Sep/10	11	155.2	154.13	151.76(0.02)	152.14(0.11)	152.67(0.02)	152.38	-1.2	-6	38(0)	-50	[1]	[3]	[-8]	49	24	CR	-0.3	HoldShort	(2)	1	-20	1	-14	0.7,81	39

41	Sep/10	10	155.2	154.13	151.73(0.06)	151.97(0.1)	152.63(0.17)	152.92	-1	-6	38(1.7)	-15	[4]	[12]	[-2]	67	62	CR	0.3	HoldShort	(2)	10	-20	15	20	1.3,84	39
42	Sep/10	9	155.2	154.13	151.64(0.06)	151.82(0.1)	152.38(0.27)	153.47	-0.7	-6	37(-6.6)	10	[4]	[17]	[22]	82	127	RG	1.3	SmallShort?	(5)	16	40	23	20	2.1,79	39
43	Sep/9	15	155.59	154.7	151.54(-0.08)	151.68(0.09)	151.98(0.13)	152.38	-1.5	-5	43(-9.6)	-45	[-5]	[8]	[6]	47	177	UR	0.4	SmallShort?	(2)	8	7	19	12	0.8,77	41
44	Sep/9	14	155.59	154.7	151.66(-0.05)	151.55(0.1)	151.78(0.11)	152.19	-1.6	-5	53(-5.9)	-40	[-3]	[7]	[3]	22	110	UR	0.4	SmallShort	(-5)	6	-1	15	11	0.5,59	41
45	Sep/9	13	155.59	154.7	151.74(-0.07)	151.39(0.12)	151.62(0.21)	152.2	-1.6	-5	59(-4.4)	-25	[-4]	[13]	[11]	12	155	UR	0.5	SmallShort	(-3)	12	21	16	12	0.4,52	41

46	Sep/9	12	155.59	154.7	151.84(-0.08)	151.21(0.1)	151.3(0.03)	151.64	-1.9	-5	63(-5.5)	-40	[-5]	[2]	[3]	-11	79	UR	0.3	SmallShort	(-5)	2	6	8	-4	-0.2,44	41
47	Sep/9	11	155.59	154.7	151.97(-0.1)	151.06(-0.12)	151.26(-0.07)	151.47	-2	-5	69(-3.5)	-40	[-6]	[-10]	[6]	-23	54	DP	0.1	OpenShort	(-5)	-4	3	7	20	-0.4,37	41
48	Sep/9	10	155.59	154.7	152.12(-0.1)	151.24(-0.08)	151.37(0.03)	151.39	-2	-5	72(-10.9)	-45	[-6]	[-3]	[0]	-36	59	DT	0	OpenShort	(-6)	2	-1	-12	20	-0.5,27	41
49	Sep/9	9	155.59	154.7	152.27(-0.17)	151.36(-0.01)	151.32(0.1)	151.4	-2	-5	83(-15.7)	-50	[-10]	[2]	[8]	-36	139	UR	0	SmallShort?	(-6)	6	29	-12	3	-0.5,27	41
50	Sep/8	15	155.84	155.14	152.52(-0.24)	151.38(-0.08)	151.17(0.03)	150.61	-2.7	-6	99(-21.8)	-50	[-14]	[-6]	[-14]	-45	123	DT	-0.3	OpenShort?	(-11)	2	-31	-15	-19	-0.9,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI